Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,7252 | 0,77% | -3,19% | US$797.112.657 | US$88.971.495 | 1.099.145.234 EOS |
| 52 |  Immutable IMX | US$0,7322 | -0,13% | -8,52% | US$792.142.835 | US$17.393.595 | 1.081.888.200 IMX |
| 53 |  Tezos XTZ | US$0,8003 | 1,06% | -4,76% | US$758.725.169 | US$13.991.293 | 948.006.908 XTZ |
| 54 |  USDD USDD | US$0,9993 | 0,06% | -0,06% | US$740.765.948 | US$22.202.508 | 741.300.592 USDD |
| 55 |  Theta Network THETA | US$0,7329 | 2,16% | -5,59% | US$732.936.858 | US$12.234.378 | 1.000.000.000 THETA |
| 56 |  Decentraland MANA | US$0,3705 | 1,14% | -3,85% | US$701.477.438 | US$37.875.055 | 1.893.095.371 MANA |
| 57 |  Bitcoin SV BSV | US$36,46 | 0,71% | -4,89% | US$702.402.598 | US$45.380.151 | 19.266.077 BSV |
| 58 |  Synthetix SNX | US$2,58 | 2,34% | 3,81% | US$691.847.827 | US$46.519.614 | 268.269.452 SNX |
| 59 |  ApeCoin APE | US$1,86 | 2,31% | 0,86% | US$685.945.545 | US$70.397.283 | 368.593.750 APE |
| 60 |  Injective INJ | US$8,11 | 2,39% | 1,08% | US$679.493.474 | US$31.871.262 | 83.755.556 INJ |
| 61 |  Fantom FTM | US$0,2372 | 1,82% | -4,39% | US$664.494.955 | US$43.947.096 | 2.801.822.749 FTM |
| 62 |  Render RNDR | US$1,63 | 2,31% | -8,93% | US$602.472.870 | US$23.104.340 | 369.614.008 RNDR |
| 63 |  Neo NEO | US$8,55 | 1,77% | -3,75% | US$603.298.868 | US$23.552.639 | 70.538.831 NEO |
| 64 |  eCash XEC | US$0,00002997 | 2,60% | -3,98% | US$583.349.985 | US$33.703.541 | 19.465.154.673.093 XEC |
| 65 |  Flow FLOW | US$0,5616 | 2,96% | -4,89% | US$581.890.208 | US$30.038.161 | 1.036.200.000 FLOW |
| 66 |  Kava KAVA | US$0,8336 | 0,86% | -3,98% | US$567.859.471 | US$9.221.936 | 681.238.967 KAVA |
| 67 |  Conflux CFX | US$0,1774 | 0,12% | -4,31% | US$545.826.271 | US$17.919.036 | 3.077.445.787 CFX |
| 68 |  KuCoin Token KCS | US$5,63 | 0,99% | -1,51% | US$545.007.871 | US$963.574 | 96.732.986 KCS |
| 69 |  Chiliz CHZ | US$0,07652 | 1,37% | -1,46% | US$543.961.209 | US$28.429.279 | 7.108.895.988 CHZ |
| 70 |  Gala GALA | US$0,02354 | 1,72% | 0,19% | US$532.903.524 | US$60.784.392 | 22.638.896.939 GALA |
| 71 |  Curve DAO Token CRV | US$0,6007 | -2,04% | -2,27% | US$522.938.427 | US$69.964.749 | 870.558.935 CRV |
| 72 |  Pax Dollar USDP | US$1,00 | 0,34% | 0,53% | US$513.320.252 | US$4.416.103 | 511.100.005 USDP |
| 73 |  Klaytn KLAY | US$0,1569 | 1,07% | -2,83% | US$501.644.747 | US$5.953.183 | 3.197.170.483 KLAY |
| 74 |  Rocket Pool RPL | US$25,18 | -6,19% | -15,88% | US$494.039.882 | US$7.392.588 | 19.620.795 RPL |
| 75 |  IOTA MIOTA | US$0,1738 | 1,74% | -1,63% | US$483.097.193 | US$5.815.414 | 2.779.530.283 MIOTA |
| 76 |  Zcash ZEC | US$29,57 | 1,38% | -3,06% | US$482.767.705 | US$27.487.511 | 16.328.269 ZEC |
| 77 |  PAX Gold PAXG | US$1.930,09 | -0,67% | -1,01% | US$479.325.043 | US$6.682.659 | 248.343 PAXG |
| 78 |  Tether Gold XAUt | US$1.931,07 | -0,55% | -1,04% | US$476.056.173 | US$898.637 | 246.524 XAUt |
| 79 |  Pepe PEPE | US$0,000001178 | 5,63% | -9,28% | US$461.706.023 | US$138.388.282 | 391.790.000.000.000 PEPE |
| 80 |  Terra Classic LUNC | US$0,00007815 | 0,92% | -3,82% | US$454.400.421 | US$18.049.811 | 5.814.362.923.440 LUNC |
| 81 |  Frax Share FXS | US$6,18 | -2,21% | 0,92% | US$449.927.551 | US$27.517.946 | 72.807.062 FXS |
| 82 |  GMX GMX | US$49,65 | -4,62% | -5,15% | US$443.791.619 | US$20.365.588 | 8.937.650 GMX |
| 83 |  BitTorrent(New) BTT | US$0,0000004652 | 1,55% | -0,89% | US$442.618.894 | US$15.911.545 | 951.421.714.286.000 BTT |
| 84 |  Compound COMP | US$55,93 | 3,03% | -14,81% | US$435.982.699 | US$68.900.374 | 7.794.549 COMP |
| 85 |  Casper CSPR | US$0,03886 | -0,62% | -1,18% | US$436.458.423 | US$5.538.522 | 11.230.373.086 CSPR |
| 86 |  Mina MINA | US$0,4550 | 3,69% | 1,66% | US$431.154.474 | US$17.245.692 | 947.553.679 MINA |
| 87 |  Sui SUI | US$0,5946 | 2,12% | -7,89% | US$430.002.943 | US$87.039.972 | 723.162.190 SUI |
| 88 |  Huobi Token HT | US$2,61 | -0,42% | -3,45% | US$424.176.707 | US$16.527.968 | 162.233.844 HT |
| 89 |  GateToken GT | US$4,08 | 0,05% | -2,58% | US$391.640.316 | US$1.077.905 | 96.044.685 GT |
| 90 |  Trust Wallet Token TWT | US$0,9241 | 0,49% | -4,17% | US$385.012.745 | US$11.266.567 | 416.649.900 TWT |
| 91 |  Bone ShibaSwap BONE | US$1,66 | 0,49% | 1,99% | US$382.508.937 | US$10.953.631 | 229.923.351 BONE |
| 92 |  Dash DASH | US$32,93 | 1,45% | 3,65% | US$375.392.698 | US$57.761.430 | 11.401.376 DASH |
| 93 |  Nexo NEXO | US$0,6474 | 1,96% | -2,23% | US$362.555.443 | US$1.569.622 | 560.000.011 NEXO |
| 94 |  Gemini Dollar GUSD | US$0,9908 | 0,50% | 0,65% | US$357.131.425 | US$1.096.219 | 360.432.037 GUSD |
| 95 |  Arweave AR | US$5,28 | 1,74% | -5,10% | US$345.627.624 | US$3.826.048 | 65.454.185 AR |
| 96 |  THORChain RUNE | US$1,00 | 5,28% | 5,32% | US$339.988.525 | US$27.628.974 | 338.929.562 RUNE |
| 97 |  dYdX DYDX | US$2,09 | 1,42% | 2,73% | US$325.917.967 | US$41.199.445 | 156.256.174 DYDX |
| 98 |  Zilliqa ZIL | US$0,02017 | 0,88% | -4,15% | US$319.992.348 | US$13.897.474 | 15.867.699.447 ZIL |
| 99 |  PancakeSwap CAKE | US$1,50 | 1,29% | -3,01% | US$319.327.781 | US$18.005.025 | 212.814.400 CAKE |
| 100 |  APENFT NFT | US$0,0000003223 | 0,84% | -0,31% | US$319.105.086 | US$18.419.102 | 990.105.683.025.577 NFT |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.