Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.853,02 | 1,69% | -0,61% | US$14.829.868.541 | US$41.856.653 | 8.003.091 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07695 | 0,53% | -1,83% | US$7.823.964.571 | US$217.995 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,06160 | 9,97% | 19,69% | US$2.005.598.502 | US$512.141 | 32.559.526.344 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$29.767,62 | 2,09% | 0,78% | US$1.602.096.151 | US$18.857.663 | 53.820 BTCB |
| 205 |  Wrapped EOS WEOS | US$0,8365 | -3,09% | 8,30% | US$919.397.483 | US$212,02 | 1.099.145.234 WEOS |
| 206 |  Kaspa KAS | US$0,04652 | -4,30% | 14,35% | US$933.189.930 | US$42.944.617 | 20.059.266.442 KAS |
| 207 |  HEX HEX | US$0,005151 | -3,30% | 0,24% | US$893.219.981 | US$744.467 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$0,9981 | -0,08% | 0,09% | US$811.066.668 | US$15.904.995 | 812.641.409 FRAX |
| 209 |  FLEX FLEX | US$6,98 | 6,28% | 40,13% | US$688.743.865 | US$320.386 | 98.664.939 FLEX |
| 210 |  Bitget Token BGB | US$0,4642 | 0,57% | 1,09% | US$649.911.919 | US$11.464.350 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1106 | 1,87% | 2,08% | US$647.327.901 | US$56.462,95 | 5.851.183.164 TNC |
| 212 |  Wrapped BNB WBNB | US$245,17 | 1,42% | -0,90% | US$578.404.606 | US$56.799.344 | 2.359.192 WBNB |
| 213 |  Rollbit Coin RLB | US$0,1690 | 57,82% | 117,19% | US$557.237.110 | US$41.963.609 | 3.296.951.621 RLB |
| 214 |  Radix XRD | US$0,05290 | 0,98% | -4,59% | US$541.128.023 | US$1.685.134 | 10.229.434.748 XRD |
| 215 |  BitTorrent BTTOLD | US$0,0004600 | 2,08% | -1,27% | US$455.422.670 | US$294,99 | 990.000.000.000 BTTOLD |
| 216 |  Wrapped Kava WKAVA | US$0,8266 | -91,77% | -92,57% | US$411.396.216 | US$670,61 | 497.668.960 WKAVA |
| 217 |  FTX Token FTT | US$1,21 | 5,19% | -12,63% | US$398.053.032 | US$16.683.404 | 328.895.104 FTT |
| 218 |  USDJ USDJ | US$1,10 | -0,08% | -0,69% | US$299.729.093 | US$803.226 | 272.956.707 USDJ |
| 219 |  Liquity USD LUSD | US$0,9983 | 0,12% | -0,01% | US$297.037.750 | US$2.574.484 | 297.542.162 LUSD |
| 220 |  First Digital USD FDUSD | US$1,00 | 0,08% | -0,03% | US$290.973.084 | US$23.699.132 | 290.884.747 FDUSD |
| 221 |  Huobi BTC HBTC | US$29.848,00 | 2,21% | 1,03% | US$267.721.509 | US$8.459,93 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,9268 | 1,07% | -0,20% | US$247.263.179 | US$1.147.878 | 266.778.951 AZERO |
| 223 |  DeFiChain DFI | US$0,2881 | 0,82% | -7,45% | US$211.424.482 | US$4.391.358 | 733.928.518 DFI |
| 224 |  Edgecoin EDGT | US$0,9996 | 0,06% | -0,02% | US$209.906.537 | US$241.132 | 210.000.000 EDGT |
| 225 |  Beldex BDX | US$0,03670 | 2,08% | -6,32% | US$204.884.608 | US$4.276.829 | 5.582.125.789 BDX |
| 226 |  FINSCHIA FNSA | US$28,45 | -0,83% | -2,82% | US$200.682.612 | US$189.595 | 7.053.229 FNSA |
| 227 |  tomiNet TOMI | US$3,05 | -1,99% | -3,33% | US$199.248.048 | US$23.719.307 | 65.369.656 TOMI |
| 228 |  WEMIX WEMIX | US$0,6066 | -0,33% | -0,24% | US$189.668.835 | US$2.389.078 | 312.693.398 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001209 | 1,66% | -2,31% | US$180.935.710 | US$2.299.305 | 149.687.919.288.738.880 BabyDoge |
| 230 |  Wrapped Beacon ETH WBETH | US$1.875,08 | 1,70% | -0,77% | US$174.977.658 | US$1.118.851 | 93.317 WBETH |
| 231 |  Ronin RON | US$0,6836 | 1,15% | -3,92% | US$166.475.117 | US$945.020 | 243.530.192 RON |
| 232 |  Symbol XYM | US$0,02758 | -0,07% | -4,74% | US$160.015.875 | US$275.933 | 5.802.597.044 XYM |
| 233 |  Gains Network GNS | US$5,20 | 8,03% | 16,73% | US$158.371.307 | US$20.170.648 | 30.453.619 GNS |
| 234 |  AVINOC AVINOC | US$0,1059 | 9,54% | -27,83% | US$41.240.326 | US$105.180 | 389.244.472 AVINOC |
| 235 |  Pendle PENDLE | US$0,7286 | 1,28% | -1,72% | US$147.864.505 | US$10.680.081 | 202.943.672 PENDLE |
| 236 |  Tribe TRIBE | US$0,2797 | 1,86% | -3,85% | US$144.366.568 | US$127.199 | 516.223.775 TRIBE |
| 237 |  STASIS EURO EURS | US$1,09 | -0,26% | -0,18% | US$135.441.238 | US$23.308,16 | 124.125.940 EURS |
| 238 |  SwissBorg CHSB | US$0,1333 | 2,64% | 3,47% | US$133.258.132 | US$21.719.613 | 1.000.000.000 CHSB |
| 239 |  Polymath POLY | US$0,1384 | -7,69% | -12,84% | US$128.033.966 | US$32.334,23 | 924.998.413 POLY |
| 240 |  LUKSO (Old) LYXe | US$6,51 | 9,19% | 3,38% | US$121.068.466 | US$245.068 | 18.600.000 LYXe |
| 241 |  Ordinals ORDI | US$5,62 | 2,26% | -11,08% | US$117.946.464 | US$17.524.164 | 21.000.000 ORDI |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9478 | 0,94% | 1,36% | US$105.738.645 | US$1.587.885 | 111.567.264 USDX |
| 243 |  Keep Network KEEP | US$0,1113 | 1,22% | -3,75% | US$105.675.504 | US$618.698 | 949.256.256 KEEP |
| 244 |  Rootstock Smart Bitcoin RBTC | US$29.645,00 | 1,04% | 0,19% | US$101.333.232 | US$406,37 | 3.418 RBTC |
| 245 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09986 | 12,45% | 33,80% | US$99.842.147 | US$12.445.631 | 999.798.155 BITCOIN |
| 246 |  Metars Genesis MRS | US$1,57 | 5,35% | -1,41% | US$98.739.516 | US$56.507,22 | 62.850.000 MRS |
| 247 |  OriginTrail TRAC | US$0,2432 | -0,07% | -7,24% | US$96.464.635 | US$1.039.094 | 396.720.350 TRAC |
| 248 |  SPACE ID ID | US$0,2659 | 1,64% | 5,02% | US$94.881.034 | US$50.078.166 | 356.837.066 ID |
| 249 |  dKargo DKA | US$0,03062 | -3,11% | -2,53% | US$93.666.412 | US$1.952.940 | 3.059.166.667 DKA |
| 250 |  Polymesh POLYX | US$0,1304 | 1,22% | -4,15% | US$93.567.531 | US$1.878.729 | 717.665.178 POLYX |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.