Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -14,29% | -20,00% | - | US$562,49 | - |
| 5752 |  MarioCoin MARIO | US$0,000000000003 | 10,26% | 57,37% | - | US$561,59 | - |
| 5753 |  Vigorus VIS | US$0,00008243 | -2,45% | -1,26% | - | US$559,60 | - |
| 5754 |  HODL HODL | US$0,000000001409 | -1,25% | 0,56% | - | US$557,88 | - |
| 5755 |  linSpirit LINSPIRIT | US$0,00005439 | 30,71% | -85,06% | - | US$556,62 | - |
| 5756 |  Smudge Lord SMUDGE | US$0,000000000419 | -0,57% | -2,86% | - | US$554,83 | - |
| 5757 |  DODbase DODB | US$0,0003166 | -1,77% | -1,28% | - | US$659,80 | - |
| 5758 |  ION DAO ION | US$546,27 | 0,48% | -2,45% | - | US$552,62 | - |
| 5759 |  happy birthday coin HBDC | US$0,003396 | -10,55% | 6,21% | - | US$545,19 | - |
| 5760 |  Bright Union BRIGHT | US$0,03418 | 0,77% | -4,52% | - | US$544,94 | - |
| 5761 |  Kyoko KYOKO | US$0,004269 | -0,58% | 3,51% | - | US$544,86 | - |
| 5762 |  Dubai Coin DUBAI | US$0,0001658 | 17,71% | -29,61% | - | US$544,45 | - |
| 5763 |  Posschain POSS | US$0,001076 | -0,41% | 4,08% | - | US$540,25 | - |
| 5764 |  The AI Dev Bot AIDEV | US$0,003828 | 11,32% | -39,82% | - | US$539,85 | - |
| 5765 |  Revenant GAMEFI | US$0,3484 | -0,56% | -6,73% | - | US$511,54 | - |
| 5766 |  Dollarmoon DMOON | US$0,01795 | -1,33% | -8,59% | - | US$538,88 | - |
| 5767 |  Quartz QTZ | US$0,0007988 | -4,83% | 1,19% | - | US$538,16 | - |
| 5768 |  Dancing Lizard Coin LIZD | US$0,000000000038 | 6,26% | 115,54% | - | US$535,15 | - |
| 5769 |  AEROTYME IND | US$0,00006198 | 0,42% | 8,76% | - | US$534,98 | - |
| 5770 |  NeverGibUpFren NGUF | US$0,1970 | -18,35% | -31,33% | - | US$533,72 | - |
| 5771 |  BLAZE TOKEN BLZE | US$0,000001191 | -0,69% | -6,92% | - | US$533,49 | - |
| 5772 |  basis.markets BASIS | US$0,002681 | -2,13% | -8,87% | - | US$532,95 | - |
| 5773 |  Aves AVS | US$0,008192 | -7,72% | 5,39% | - | US$530,04 | - |
| 5774 |  Infinity Box IBOX | US$0,006396 | -3,71% | -0,20% | - | US$527,81 | - |
| 5775 |  DYOR DYOR | US$0,0000004354 | -1,85% | -4,23% | - | US$526,78 | - |
| 5776 |  Decode Coin DECODE | US$0,002226 | -0,88% | -2,91% | - | US$524,00 | - |
| 5777 |  Versailles Heroes VRH | US$0,0004995 | -0,42% | -18,22% | - | US$523,82 | - |
| 5778 |  Scratch SCRATCH | US$0,007001 | 4,21% | -0,03% | - | US$520,63 | - |
| 5779 |  Mr. Hankey HANKEY | US$0,0002358 | -1,41% | -1,01% | - | US$518,98 | - |
| 5780 |  Ape connect APECON | US$0,0000001373 | -21,73% | -32,12% | - | US$518,75 | - |
| 5781 |  AutoDCA DCA | US$0,0008925 | -1,12% | -4,05% | - | US$517,36 | - |
| 5782 |  SORA Synthetic USD XSTUSD | US$0,9604 | 2,48% | 3,45% | - | US$516,02 | - |
| 5783 |  Angry Pepe APEPE | US$0,0000007152 | -9,31% | -14,37% | - | US$514,41 | - |
| 5784 |  WEN Token WEN | US$0,0000008811 | -1,51% | -9,03% | - | US$514,17 | - |
| 5785 |  Geist Finance GEIST | US$0,0004306 | 1,85% | -1,87% | - | US$512,60 | - |
| 5786 |  ImmortalDAO Finance IMMO | US$0,4431 | -2,99% | -10,24% | - | US$511,59 | - |
| 5787 |  Glide Finance GLIDE | US$0,01380 | 4,37% | 10,12% | - | US$509,06 | - |
| 5788 |  Aion AION | US$0,003497 | 1,13% | -15,28% | - | US$508,97 | - |
| 5789 |  CookieSale COOKIE | US$0,005084 | 0,07% | 8,09% | - | US$507,33 | - |
| 5790 |  BUBU BUBU | US$0,003020 | -0,15% | -12,38% | - | US$506,84 | - |
| 5791 |  Akoin AKN | US$0,006102 | -0,23% | -5,95% | - | US$503,72 | - |
| 5792 |  Bart ERC $BART | US$0,000000000346 | -4,48% | 3,77% | - | US$503,21 | - |
| 5793 |  hong kong floki HKFLOKI | US$0,000000000055 | 1,86% | 32,91% | - | US$502,80 | - |
| 5794 |  Swapz SWAPZ | US$0,0006754 | -0,07% | -0,65% | - | US$501,40 | - |
| 5795 |  Sanji Inu SANJI | US$0,000000000001 | -4,78% | -4,42% | - | US$499,05 | - |
| 5796 |  Charactbit CHB | US$0,0005729 | 31,76% | -6,54% | - | US$498,62 | - |
| 5797 |  Kishimoto KISHIMOTO | US$0,000005180 | -0,03% | -0,41% | - | US$497,36 | - |
| 5798 |  Wrapped Staked Olympus WSOHM | US$2.087,75 | -5,22% | -9,69% | - | US$496,89 | - |
| 5799 |  NitroBot NBOT | US$0,00000002939 | 6,22% | -76,73% | - | US$494,34 | - |
| 5800 |  Deportivo Alavés Fan Token DAFT | US$0,001966 | 1,40% | 8,35% | - | US$493,01 | - |
Tabel di atas menampilkan halaman 116 dari total 194 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.