Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.429,59 | -0,45% | 0,86% | US$572.509.489.794 | US$11.865.344.789 | 19.453.531 BTC |
| 2 |  Ethereum ETH | US$1.850,75 | -0,19% | 0,85% | US$222.372.592.138 | US$3.760.304.518 | 120.152.466 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | -0,04% | -0,04% | US$83.450.390.793 | US$18.525.528.096 | 83.532.928.351 USDT |
| 4 |  BNB BNB | US$241,26 | -1,08% | 0,08% | US$37.119.032.080 | US$365.863.690 | 153.853.321 BNB |
| 5 |  XRP XRP | US$0,6330 | -1,61% | -4,69% | US$33.413.597.919 | US$1.159.039.975 | 52.787.284.454 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$26.160.322.979 | US$2.804.649.587 | 26.155.873.858 USDC |
| 7 |  Dogecoin DOGE | US$0,07580 | 0,65% | 2,97% | US$10.653.242.843 | US$341.419.517 | 140.538.056.384 DOGE |
| 8 |  Cardano ADA | US$0,2961 | -1,66% | 1,21% | US$10.372.725.362 | US$193.645.057 | 35.027.634.494 ADA |
| 9 |  Solana SOL | US$24,61 | 0,96% | 8,73% | US$9.985.104.344 | US$339.616.018 | 405.683.284 SOL |
| 10 |  TRON TRX | US$0,07725 | 0,71% | 0,21% | US$6.914.787.170 | US$157.176.421 | 89.506.298.119 TRX |
| 11 |  Polygon MATIC | US$0,6850 | -0,73% | 2,53% | US$6.383.606.545 | US$259.293.296 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$83,03 | -1,19% | 0,39% | US$6.105.235.625 | US$273.793.336 | 73.527.408 LTC |
| 13 |  Polkadot DOT | US$5,00 | -1,09% | 0,41% | US$6.070.861.296 | US$80.124.805 | 1.214.358.718 DOT |
| 14 |  Shiba Inu SHIB | US$0,000009924 | 3,21% | 19,91% | US$5.848.672.764 | US$315.120.736 | 589.346.914.631.298 SHIB |
| 15 |  Dai DAI | US$1,0000 | -0,01% | 0,05% | US$5.249.090.048 | US$78.981.476 | 5.249.273.196 DAI |
| 16 |  Wrapped Bitcoin WBTC | US$29.439,41 | -0,45% | 0,88% | US$4.775.233.776 | US$103.597.815 | 162.205 WBTC |
| 17 |  Bitcoin Cash BCH | US$232,00 | -2,66% | 2,92% | US$4.517.628.385 | US$267.558.366 | 19.472.738 BCH |
| 18 |  Toncoin TON | US$1,26 | 0,24% | 6,42% | US$4.325.063.226 | US$22.756.216 | 3.431.892.088 TON |
| 19 |  Avalanche AVAX | US$12,48 | -1,11% | 0,28% | US$4.291.168.274 | US$98.396.829 | 343.816.808 AVAX |
| 20 |  Chainlink LINK | US$7,61 | -1,12% | 6,77% | US$4.094.067.638 | US$207.600.389 | 538.099.970 LINK |
| 21 |  Stellar XLM | US$0,1388 | -1,88% | -0,23% | US$3.799.952.463 | US$94.363.290 | 27.368.688.658 XLM |
| 22 |  UNUS SED LEO LEO | US$3,95 | -1,40% | -1,83% | US$3.673.524.966 | US$1.995.233 | 929.659.260 LEO |
| 23 |  Uniswap UNI | US$6,19 | -0,99% | 1,52% | US$3.574.718.862 | US$96.853.769 | 577.501.036 UNI |
| 24 |  Binance USD BUSD | US$1,00 | -0,01% | -0,01% | US$3.392.124.105 | US$1.126.517.745 | 3.391.737.649 BUSD |
| 25 |  TrueUSD TUSD | US$0,9994 | -0,03% | -0,02% | US$2.966.253.485 | US$1.951.746.975 | 2.968.074.781 TUSD |
| 26 |  OKB OKB | US$48,99 | 1,13% | 16,61% | US$2.939.254.007 | US$5.004.451 | 60.000.000 OKB |
| 27 |  Cosmos ATOM | US$8,41 | -1,51% | -2,45% | US$2.914.658.110 | US$73.861.280 | 346.608.690 ATOM |
| 28 |  Monero XMR | US$155,99 | -0,77% | -2,72% | US$2.857.281.564 | US$97.252.803 | 18.316.686 XMR |
| 29 |  Ethereum Classic ETC | US$17,70 | -0,76% | -1,33% | US$2.521.524.697 | US$82.081.038 | 142.423.552 ETC |
| 30 |  Hedera HBAR | US$0,05769 | -3,51% | 8,14% | US$1.878.367.779 | US$46.640.970 | 32.559.526.345 HBAR |
| 31 |  Filecoin FIL | US$4,13 | -0,35% | 0,69% | US$1.819.459.828 | US$69.381.135 | 440.034.133 FIL |
| 32 |  Internet Computer ICP | US$4,02 | -1,37% | -0,32% | US$1.774.681.220 | US$18.309.216 | 440.956.733 ICP |
| 33 |  Lido DAO LDO | US$1,86 | -1,43% | -0,42% | US$1.633.493.632 | US$73.773.476 | 878.827.593 LDO |
| 34 |  Aptos APT | US$7,15 | -3,39% | 5,54% | US$1.574.101.665 | US$362.025.888 | 220.092.253 APT |
| 35 |  Mantle MNT | US$0,4626 | -0,79% | -10,25% | US$1.496.077.429 | US$13.563.717 | 3.234.268.325 MNT |
| 36 |  Arbitrum ARB | US$1,16 | -1,39% | 2,67% | US$1.478.223.287 | US$158.111.490 | 1.275.000.000 ARB |
| 37 |  Cronos CRO | US$0,05749 | -0,22% | -3,09% | US$1.452.267.922 | US$5.979.643 | 25.263.013.692 CRO |
| 38 |  VeChain VET | US$0,01807 | 1,49% | 0,74% | US$1.314.251.779 | US$29.143.729 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,33 | -1,02% | -1,80% | US$1.257.070.195 | US$41.963.048 | 941.671.517 NEAR |
| 40 |  Maker MKR | US$1.255,26 | 3,55% | -2,77% | US$1.227.178.295 | US$86.850.407 | 977.631 MKR |
| 41 |  Quant QNT | US$101,83 | -0,09% | -0,37% | US$1.229.381.336 | US$19.468.622 | 12.072.738 QNT |
| 42 |  Optimism OP | US$1,58 | 1,58% | -8,04% | US$1.130.381.341 | US$121.236.060 | 716.708.907 OP |
| 43 |  The Graph GRT | US$0,1068 | -1,44% | 0,22% | US$974.320.119 | US$58.869.932 | 9.125.704.786 GRT |
| 44 |  Aave AAVE | US$67,02 | -0,48% | 6,33% | US$972.541.702 | US$76.376.865 | 14.511.886 AAVE |
| 45 |  XDC Network XDC | US$0,06921 | 11,01% | -21,55% | US$958.963.908 | US$18.000.347 | 13.855.310.367 XDC |
| 46 |  Algorand ALGO | US$0,1125 | -0,41% | 5,80% | US$878.877.318 | US$31.521.310 | 7.810.457.307 ALGO |
| 47 |  Axie Infinity AXS | US$5,92 | -0,29% | 2,34% | US$832.143.608 | US$32.488.175 | 140.506.242 AXS |
| 48 |  The Sandbox SAND | US$0,4023 | -1,10% | -0,63% | US$827.951.186 | US$68.042.547 | 2.057.931.926 SAND |
| 49 |  Stacks STX | US$0,5816 | -0,61% | -4,39% | US$813.173.660 | US$18.615.280 | 1.398.097.151 STX |
| 50 |  MultiversX EGLD | US$30,55 | -1,55% | -1,78% | US$788.868.850 | US$12.506.398 | 25.818.590 EGLD |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.