Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Origin Protocol OGN | US$0,09396 | -0,96% | -5,84% | US$52.505.601 | US$21.172.358 | 558.815.717 OGN |
| 352 |  Neutron NTRN | US$0,3461 | -3,61% | -10,34% | US$52.575.500 | US$716.078 | 151.906.458 NTRN |
| 353 |  Sun (New) SUN | US$0,005469 | 0,33% | 0,17% | US$52.304.991 | US$22.751.999 | 9.563.576.472 SUN |
| 354 |  DEXTools DEXT | US$0,5752 | -3,84% | -4,88% | US$52.162.995 | US$190.418 | 90.684.514 DEXT |
| 355 |  XSGD XSGD | US$0,7397 | -0,13% | -0,47% | US$51.853.157 | US$257.689 | 70.098.661 XSGD |
| 356 |  Dusk DUSK | US$0,1218 | 6,26% | 1,76% | US$51.283.423 | US$20.129.516 | 421.164.409 DUSK |
| 357 |  Shentu CTK | US$0,5524 | -0,89% | -1,31% | US$51.432.407 | US$1.973.500 | 93.111.124 CTK |
| 358 |  AVINOC AVINOC | US$0,1320 | 11,90% | 3,56% | US$51.380.485 | US$95.071,59 | 389.244.472 AVINOC |
| 359 |  Highstreet HIGH | US$1,27 | -1,62% | 7,72% | US$51.476.355 | US$11.858.964 | 40.678.525 HIGH |
| 360 |  Locus Chain LOCUS | US$0,02521 | 10,89% | 4,62% | US$52.466.164 | US$159.120 | 2.081.062.787 LOCUS |
| 361 |  Sologenic SOLO | US$0,1284 | -4,51% | -7,07% | US$51.359.169 | US$571.005 | 399.947.699 SOLO |
| 362 |  Spell Token SPELL | US$0,0004728 | 0,04% | 3,88% | US$50.780.810 | US$5.638.077 | 107.405.628.969 SPELL |
| 363 |  Bad Idea AI BAD | US$0,00000009606 | 14,34% | 145,39% | US$51.389.537 | US$967.359 | 534.961.958.899.750 BAD |
| 364 |  DODO DODO | US$0,1127 | -4,56% | 19,24% | US$51.310.665 | US$32.265.778 | 455.104.665 DODO |
| 365 |  Ark ARK | US$0,2859 | 2,75% | 0,74% | US$49.980.489 | US$2.726.866 | 174.842.528 ARK |
| 366 |  Tokamak Network TON | US$1,38 | 1,03% | -6,42% | US$49.426.298 | US$2.767.475 | 35.773.415 TON |
| 367 |  LooksRare LOOKS | US$0,05438 | 1,41% | 6,93% | US$49.004.068 | US$1.166.783 | 901.172.403 LOOKS |
| 368 |  Metacraft MCT | US$0,9204 | -24,72% | -27,06% | US$48.467.998 | US$15.568,97 | 52.661.120 MCT |
| 369 |  MARBLEX MBX | US$0,8033 | -1,56% | -7,29% | US$48.201.669 | US$763.315 | 60.002.686 MBX |
| 370 |  SOMESING SSX | US$0,01692 | 1,46% | -3,42% | US$47.821.526 | US$1.732.090 | 2.825.518.116 SSX |
| 371 |  Creditcoin CTC | US$0,1956 | -3,22% | 3,69% | US$47.806.993 | US$21.713.491 | 244.464.279 CTC |
| 372 |  XYO XYO | US$0,003525 | 1,38% | 0,69% | US$47.512.022 | US$282.907 | 13.476.747.692 XYO |
| 373 |  Verasity VRA | US$0,004599 | -1,59% | 3,00% | US$47.396.830 | US$2.942.847 | 10.305.680.354 VRA |
| 374 |  Aavegotchi GHST | US$0,8952 | -2,49% | -2,52% | US$47.218.435 | US$1.314.639 | 52.747.801 GHST |
| 375 |  Hooked Protocol HOOK | US$0,9430 | -1,00% | 1,60% | US$47.149.724 | US$4.844.180 | 50.000.000 HOOK |
| 376 |  Aergo AERGO | US$0,1071 | 0,72% | -2,63% | US$47.120.616 | US$1.405.258 | 440.000.000 AERGO |
| 377 |  MyNeighborAlice ALICE | US$0,9157 | 0,05% | -3,69% | US$46.920.257 | US$9.575.369 | 51.240.907 ALICE |
| 378 |  Raydium RAY | US$0,2098 | -0,98% | 3,12% | US$46.757.843 | US$1.586.823 | 222.896.321 RAY |
| 379 |  Aura Finance AURA | US$1,23 | -3,35% | -4,35% | US$46.655.708 | US$272.401 | 37.876.714 AURA |
| 380 |  Dero DERO | US$3,29 | -15,37% | -17,43% | US$45.397.933 | US$258.286 | 13.785.806 DERO |
| 381 |  Carry CRE | US$0,004748 | -4,20% | 16,61% | US$46.562.656 | US$10.830.553 | 9.806.931.560 CRE |
| 382 |  Bytom BTM | US$0,02568 | 4,02% | -8,33% | US$46.279.823 | US$599.920 | 1.801.877.588 BTM |
| 383 |  Constellation DAG | US$0,03669 | -3,44% | -6,65% | US$46.487.174 | US$239.891 | 1.266.911.931 DAG |
| 384 |  smARTOFGIVING AOG | US$0,6234 | -0,35% | 0,32% | US$45.995.474 | US$33.166,26 | 73.780.484 AOG |
| 385 |  ALEX Lab ALEX | US$0,07512 | -2,12% | -20,36% | US$45.558.429 | US$135.938 | 606.489.877 ALEX |
| 386 |  WazirX WRX | US$0,1194 | -1,89% | -4,02% | US$45.575.559 | US$598.297 | 381.856.872 WRX |
| 387 |  Rakon RKN | US$0,1873 | -0,32% | 1,64% | US$45.493.440 | US$21.635,31 | 242.857.143 RKN |
| 388 |  Metadium META | US$0,02690 | -1,05% | -6,17% | US$45.384.206 | US$2.271.929 | 1.687.369.624 META |
| 389 |  Dawn Protocol DAWN | US$0,6039 | 1,58% | 2,87% | US$44.969.484 | US$10.230.664 | 74.464.266 DAWN |
| 390 |  ATOR Protocol ATOR | US$0,6018 | 1,20% | 6,58% | US$44.720.664 | US$929.898 | 74.306.066 ATOR |
| 391 |  Vega Protocol VEGA | US$0,8499 | 2,50% | -6,08% | US$44.939.720 | US$379.426 | 52.874.958 VEGA |
| 392 |  FirmaChain FCT | US$0,06082 | 6,36% | 7,04% | US$44.041.497 | US$17.047.399 | 724.086.917 FCT |
| 393 |  Oasys OAS | US$0,05106 | 0,26% | -0,14% | US$44.441.712 | US$577.754 | 870.344.347 OAS |
| 394 |  Sweat Economy SWEAT | US$0,006723 | 3,63% | 8,33% | US$44.231.452 | US$866.864 | 6.579.186.754 SWEAT |
| 395 |  Akropolis AKRO | US$0,01017 | 21,65% | 53,92% | US$44.179.272 | US$61.021.762 | 4.344.132.327 AKRO |
| 396 |  Acala Token ACA | US$0,05694 | -0,32% | -9,23% | US$43.921.008 | US$1.576.578 | 771.391.666 ACA |
| 397 |  Voyager Token VGX | US$0,1575 | -2,91% | 3,46% | US$43.853.080 | US$4.679.908 | 278.482.214 VGX |
| 398 |  Ampleforth Governance Token FORTH | US$2,86 | -3,02% | -4,35% | US$43.645.429 | US$7.211.316 | 15.259.210 FORTH |
| 399 |  AllianceBlock Nexera NXRA | US$0,06125 | -1,31% | -6,66% | US$43.401.257 | US$328.349 | 708.644.374 NXRA |
| 400 |  Strike STRK | US$11,26 | -4,00% | 0,03% | US$43.345.939 | US$1.224.742 | 3.848.114 STRK |
Tabel di atas menampilkan halaman 8 dari total 194 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.