Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fei USD FEI | US$0,9579 | -0,02% | -1,86% | US$33.372.321 | US$70.332,16 | 34.837.519 FEI |
| 452 |  Gomining GMT | US$0,1210 | -1,14% | -2,90% | US$33.222.959 | US$1.524.568 | 274.472.650 GMT |
| 453 |  Flamingo FLM | US$0,06619 | -0,53% | 4,02% | US$33.249.458 | US$1.628.032 | 502.308.569 FLM |
| 454 |  Moss Coin MOC | US$0,08606 | -0,05% | -2,34% | US$33.041.113 | US$567.656 | 383.934.922 MOC |
| 455 |  Dust Protocol DUST | US$1,70 | -32,67% | -30,55% | US$32.598.228 | US$11.133.761 | 19.143.962 DUST |
| 456 |  SuperRare RARE | US$0,07123 | -0,89% | 0,76% | US$32.756.961 | US$521.601 | 459.895.983 RARE |
| 457 |  Automata Network ATA | US$0,08135 | -1,65% | 2,42% | US$32.631.956 | US$1.165.512 | 401.140.219 ATA |
| 458 |  Efinity Token EFI | US$0,04983 | 0,23% | -4,21% | US$32.418.396 | US$754.944 | 650.588.584 EFI |
| 459 |  Forta FORT | US$0,1294 | -0,63% | -5,50% | US$32.327.072 | US$143.093 | 249.898.885 FORT |
| 460 |  Chainge CHNG | US$0,08072 | 0,36% | 1,43% | US$32.276.203 | US$142.601 | 399.854.061 CHNG |
| 461 |  Rally RLY | US$0,006330 | -2,99% | -1,78% | US$31.708.140 | US$314.121 | 5.009.392.937 RLY |
| 462 |  Saitama SAITAMA | US$0,0007129 | -0,45% | -9,18% | US$31.645.993 | US$553.430 | 44.393.165.702 SAITAMA |
| 463 |  IRISnet IRIS | US$0,02060 | 1,46% | 2,32% | US$31.693.681 | US$291.435 | 1.538.808.623 IRIS |
| 464 |  0x0.ai 0x0 | US$0,03616 | 8,84% | 41,05% | US$31.411.195 | US$770.553 | 868.563.455 0x0 |
| 465 |  PlatON LAT | US$0,007721 | 1,09% | 3,05% | US$31.493.931 | US$496.294 | 4.079.076.210 LAT |
| 466 |  MUX Protocol MCB | US$8,23 | -20,19% | -22,69% | US$31.470.199 | US$182.228 | 3.821.523 MCB |
| 467 |  TokenPocket TPT | US$0,009061 | -0,58% | -2,31% | US$31.410.358 | US$39.442,41 | 3.466.457.400 TPT |
| 468 |  WAGMI Games WAGMIGAMES | US$0,00001755 | -5,10% | 15,89% | US$31.672.573 | US$730.270 | 1.804.354.666.195 WAGMIGAMES |
| 469 |  Ampleforth AMPL | US$1,07 | -0,31% | -3,71% | US$31.103.362 | US$149.790 | 29.028.056 AMPL |
| 470 |  Biswap BSW | US$0,08324 | -1,40% | -0,18% | US$31.049.156 | US$2.282.106 | 373.023.661 BSW |
| 471 |  Komodo KMD | US$0,2285 | -0,22% | -0,70% | US$31.070.539 | US$186.214 | 135.953.876 KMD |
| 472 |  Router Protocol ROUTE | US$2,48 | -4,48% | -9,55% | US$30.775.293 | US$1.327.419 | 12.421.462 ROUTE |
| 473 |  Zebec ZBC | US$0,009402 | -0,91% | 2,56% | US$30.628.019 | US$10.010.490 | 3.257.486.148 ZBC |
| 474 |  Hifi Finance HIFI | US$0,3178 | 0,32% | -0,77% | US$30.194.037 | US$1.077.364 | 95.012.805 HIFI |
| 475 |  VerusCoin VRSC | US$0,4105 | -0,83% | -2,06% | US$30.343.272 | US$7.527,75 | 73.923.581 VRSC |
| 476 |  Veritise VTS | US$0,1351 | -1,67% | -27,18% | US$30.271.816 | US$259.325 | 224.055.263 VTS |
| 477 |  Taraxa TARA | US$0,01006 | -9,35% | 529,82% | US$29.661.164 | US$7.423.994 | 2.947.386.383 TARA |
| 478 |  Cortex CTXC | US$0,1391 | -0,20% | -3,17% | US$29.802.573 | US$5.587.717 | 214.189.279 CTXC |
| 479 |  Travala.com AVA | US$0,5691 | -1,37% | 0,33% | US$29.770.389 | US$1.131.755 | 52.315.459 AVA |
| 480 |  Polkastarter POLS | US$0,2995 | -0,81% | -2,97% | US$29.721.500 | US$1.167.990 | 99.221.432 POLS |
| 481 |  Coinweb CWEB | US$0,01735 | -0,15% | -3,66% | US$29.411.633 | US$217.450 | 1.694.951.452 CWEB |
| 482 |  Altura ALU | US$0,04131 | 2,42% | 2,52% | US$29.735.336 | US$427.502 | 719.755.021 ALU |
| 483 |  BitShares BTS | US$0,009926 | -0,61% | -0,16% | US$29.728.889 | US$664.580 | 2.994.985.000 BTS |
| 484 |  Elastos ELA | US$1,45 | 3,44% | 17,73% | US$29.589.330 | US$456.713 | 20.346.868 ELA |
| 485 |  Groestlcoin GRS | US$0,3552 | 0,96% | 0,56% | US$29.536.706 | US$830.119 | 83.151.499 GRS |
| 486 |  ASD ASD | US$0,04449 | 1,98% | -7,52% | US$29.387.561 | US$4.314.431 | 660.615.274 ASD |
| 487 |  Measurable Data Token MDT | US$0,04349 | -0,94% | -6,55% | US$29.408.453 | US$1.699.305 | 676.157.013 MDT |
| 488 |  AhaToken AHT | US$0,007462 | -1,67% | -10,81% | US$29.225.310 | US$2.336.939 | 3.916.478.265 AHT |
| 489 |  MonaCoin MONA | US$0,4434 | -0,47% | -4,58% | US$29.142.104 | US$51.167,70 | 65.729.675 MONA |
| 490 |  Virtua TVK | US$0,02513 | -0,19% | 4,06% | US$29.122.534 | US$2.660.826 | 1.158.825.091 TVK |
| 491 |  Ethernity ERN | US$1,55 | -0,18% | -9,77% | US$29.017.603 | US$1.618.775 | 18.712.786 ERN |
| 492 |  Reserve RSV | US$0,9976 | -0,02% | -0,02% | US$28.780.585 | - | 28.850.667 RSV |
| 493 |  FC Barcelona Fan Token BAR | US$2,75 | -0,24% | 0,25% | US$28.740.045 | US$12.453.891 | 10.449.346 BAR |
| 494 |  Adshares ADS | US$0,7400 | -1,89% | 0,13% | US$28.675.010 | US$357.947 | 38.752.449 ADS |
| 495 |  Findora FRA | US$0,003230 | -1,27% | 22,84% | US$28.594.661 | US$1.054.905 | 8.851.836.144 FRA |
| 496 |  Gelato GEL | US$0,2591 | 3,11% | -0,75% | US$28.487.430 | US$75.490,29 | 109.951.523 GEL |
| 497 |  DFI.Money YFII | US$736,64 | -0,63% | 1,30% | US$28.431.354 | US$5.656.864 | 38.596 YFII |
| 498 |  StrikeX STRX | US$0,03293 | -8,59% | -12,05% | US$28.359.389 | US$17.964,19 | 861.141.947 STRX |
| 499 |  Steem Dollars SBD | US$2,29 | 0,22% | -0,20% | US$28.302.946 | US$2.835.758 | 12.354.077 SBD |
| 500 |  Quiztok QTCON | US$0,004464 | 7,27% | 17,44% | US$28.261.045 | US$644.880 | 6.331.548.893 QTCON |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.