Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDK USDK | US$0,9808 | 0,23% | 2,68% | US$28.050.646 | US$404,04 | 28.600.072 USDK |
| 502 |  SelfKey KEY | US$0,005285 | 1,02% | -0,73% | US$28.035.812 | US$1.526.431 | 5.304.969.446 KEY |
| 503 |  Bloktopia BLOK | US$0,001592 | 2,17% | 5,77% | US$27.921.880 | US$336.973 | 17.536.640.676 BLOK |
| 504 |  RocketX exchange RVF | US$0,3699 | 3,69% | 8,20% | US$27.729.293 | US$539.679 | 74.974.047 RVF |
| 505 |  district0x DNT | US$0,02729 | 0,26% | -0,76% | US$27.294.587 | US$326.942 | 1.000.000.000 DNT |
| 506 |  Lyra LYRA | US$0,06422 | 2,23% | -1,95% | US$27.001.282 | US$6.467,79 | 420.449.230 LYRA |
| 507 |  Alpha Quark Token AQT | US$1,02 | 2,13% | 0,21% | US$27.082.008 | US$2.798.653 | 26.640.784 AQT |
| 508 |  DIA DIA | US$0,2427 | -2,66% | -0,33% | US$26.844.180 | US$7.773.593 | 110.617.604 DIA |
| 509 |  Gas GAS | US$2,64 | -0,04% | -0,81% | US$26.741.019 | US$2.300.253 | 10.128.375 GAS |
| 510 |  LTO Network LTO | US$0,06359 | 0,06% | 1,02% | US$26.574.586 | US$1.108.827 | 417.897.413 LTO |
| 511 |  Kin KIN | US$0,00001198 | 1,13% | -12,76% | US$26.453.241 | US$423.604 | 2.207.205.857.150 KIN |
| 512 |  H2O DAO H2O | US$0,1170 | -0,26% | 1,21% | US$26.332.725 | US$175.290 | 225.062.277 H2O |
| 513 |  Litentry LIT | US$0,6639 | -0,91% | -0,22% | US$26.302.023 | US$2.426.513 | 39.619.383 LIT |
| 514 |  HELLO Labs HELLO | US$0,04167 | 1,57% | 2,19% | US$26.271.603 | US$773.302 | 630.523.787 HELLO |
| 515 |  Defigram DFG | US$2,61 | 1,54% | 1,69% | US$26.071.734 | US$3.352,73 | 10.000.000 DFG |
| 516 |  Beefy BIFI | US$322,97 | 2,15% | 6,99% | US$25.837.634 | US$1.744.161 | 80.000 BIFI |
| 517 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$50,19 | -0,59% | -3,25% | US$25.799.109 | US$24.828,09 | 513.997 QUICK |
| 518 |  Phoenix PHB | US$0,5896 | 0,61% | 3,03% | US$25.690.672 | US$3.465.322 | 43.573.557 PHB |
| 519 |  RichQUACK.com QUACK | US$0,000000000594 | 1,06% | 0,37% | US$26.181.426 | US$336.620 | 44.085.961.274.152.304 QUACK |
| 520 |  SpaceN SN | US$0,6270 | -53,31% | 0,12% | US$25.086.364 | US$63.162,11 | 40.010.000 SN |
| 521 |  BakeryToken BAKE | US$0,08800 | -2,92% | -8,20% | US$25.498.700 | US$7.004.077 | 289.770.515 BAKE |
| 522 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04779 | -0,97% | 3,03% | US$25.329.948 | US$2.433.758 | 530.000.000 QUICK |
| 523 |  Chainbing CBG | US$0,7673 | -8,70% | -15,52% | US$25.320.051 | US$67.027,22 | 33.000.000 CBG |
| 524 |  Multichain MULTI | US$1,74 | -1,10% | -1,30% | US$25.265.036 | US$4.222.697 | 14.541.094 MULTI |
| 525 |  Onyxcoin XCN | US$0,001019 | 0,01% | -2,05% | US$25.304.634 | US$1.182.913 | 24.838.791.518 XCN |
| 526 |  NvirWorld NVIR | US$0,02395 | 1,83% | -3,31% | US$25.212.336 | US$1.074.998 | 1.052.511.922 NVIR |
| 527 |  NEST Protocol NEST | US$0,008687 | -8,00% | -12,85% | US$25.294.110 | US$5.008.700 | 2.911.743.948 NEST |
| 528 |  Cream Finance CREAM | US$13,61 | -0,93% | 1,23% | US$25.264.512 | US$520.654 | 1.855.659 CREAM |
| 529 |  Telos TLOS | US$0,09316 | -3,19% | -32,31% | US$25.163.686 | US$1.986.488 | 270.123.444 TLOS |
| 530 |  Maple MPL | US$5,68 | -0,43% | -3,89% | US$25.107.257 | US$661.429 | 4.417.986 MPL |
| 531 |  Guild of Guardians GOG | US$0,06304 | 2,66% | 12,95% | US$25.003.427 | US$147.888 | 396.647.668 GOG |
| 532 |  Velas VLX | US$0,009950 | -0,42% | -2,43% | US$24.727.373 | US$513.512 | 2.485.165.564 VLX |
| 533 |  CLV CLV | US$0,04219 | 14,21% | 18,23% | US$24.615.219 | US$32.210.620 | 583.388.095 CLV |
| 534 |  Nine Chronicles WNCG | US$0,08071 | 0,22% | -25,04% | US$24.658.594 | US$967.318 | 305.529.128 WNCG |
| 535 |  Aurora AURORA | US$0,07346 | -10,11% | 7,72% | US$24.307.005 | US$979.377 | 330.886.728 AURORA |
| 536 |  Alchemix ALCX | US$12,69 | 0,59% | 2,01% | US$24.093.224 | US$632.647 | 1.899.210 ALCX |
| 537 |  NEOPIN NPT | US$0,4532 | -0,41% | -1,63% | US$24.000.845 | US$314.573 | 52.963.601 NPT |
| 538 |  Namecoin NMC | US$1,61 | 0,54% | 2,98% | US$23.729.530 | US$9.449,71 | 14.736.400 NMC |
| 539 |  BENQI QI | US$0,006174 | -1,21% | 4,62% | US$23.712.486 | US$496.050 | 3.840.502.680 QI |
| 540 |  GuildFi GF | US$0,06086 | 5,47% | 10,85% | US$23.614.469 | US$1.313.988 | 388.011.226 GF |
| 541 |  BarnBridge BOND | US$2,94 | -0,31% | -0,64% | US$23.225.872 | US$1.755.357 | 7.910.262 BOND |
| 542 |  Alitas ALT | US$0,1935 | -1,07% | 3,83% | US$23.214.764 | US$128,49 | 120.000.000 ALT |
| 543 |  Dione Protocol DIONE | US$0,002419 | -5,11% | -6,46% | US$23.004.914 | US$1.264.422 | 9.510.863.533 DIONE |
| 544 |  CoinEx Token CET | US$0,03242 | 0,14% | -0,70% | US$22.971.799 | US$336.488 | 708.633.582 CET |
| 545 |  Alpine F1 Team Fan Token ALPINE | US$2,02 | 0,98% | -1,42% | US$22.929.996 | US$3.310.853 | 11.360.000 ALPINE |
| 546 |  Decentral Games DG | US$0,03205 | 1,59% | 2,24% | US$22.883.813 | US$93.375,69 | 714.051.817 DG |
| 547 |  Alpaca Finance ALPACA | US$0,1501 | -0,08% | -8,64% | US$22.664.780 | US$1.535.687 | 151.045.141 ALPACA |
| 548 |  NuNet NTX | US$0,04492 | -3,69% | -5,46% | US$22.644.197 | US$68.752,05 | 504.084.665 NTX |
| 549 |  Keep3rV1 KP3R | US$53,25 | -1,87% | -0,24% | US$22.642.748 | US$1.025.563 | 425.178 KP3R |
| 550 |  Orion Protocol ORN | US$0,6575 | 1,71% | 4,95% | US$22.452.346 | US$2.497.835 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.