Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unification FUND | US$0,3753 | -1,17% | 12,15% | US$12.927.712 | US$81.077,12 | 34.447.402 FUND |
| 702 |  Boson Protocol BOSON | US$0,1116 | -7,60% | -18,37% | US$12.768.928 | US$363.695 | 114.435.756 BOSON |
| 703 |  Poolz Finance POOLX | US$2,75 | 0,54% | -0,32% | US$12.769.699 | US$905.904 | 4.651.652 POOLX |
| 704 |  Somnium Space Cubes CUBE | US$1,02 | 0,07% | 1,18% | US$12.745.822 | US$4.091,93 | 12.500.000 CUBE |
| 705 |  Presearch PRE | US$0,03210 | 3,74% | 9,83% | US$12.731.643 | US$89.047,90 | 396.578.435 PRE |
| 706 |  Ooki Protocol OOKI | US$0,002759 | 2,55% | -3,55% | US$12.576.697 | US$1.927.211 | 4.558.586.607 OOKI |
| 707 |  SONM (BEP-20) SNM | US$0,2826 | -3,46% | -1,86% | US$12.547.620 | US$1.393.091 | 44.400.000 SNM |
| 708 |  Bitcoin 2 BTC2 | US$0,6891 | 15,27% | -13,40% | US$12.372.878 | US$1.264,44 | 17.954.211 BTC2 |
| 709 |  Assemble Protocol ASM | US$0,01001 | -1,97% | -4,38% | US$12.417.195 | US$510.279 | 1.240.454.761 ASM |
| 710 |  TrustSwap SWAP | US$0,1235 | 0,49% | 1,55% | US$12.349.409 | US$732.171 | 99.995.164 SWAP |
| 711 |  QuadrantProtocol EQUAD | US$0,01275 | 1,40% | -4,69% | US$12.748.408 | US$10.219,99 | 1.000.000.000 EQUAD |
| 712 |  Tamadoge TAMA | US$0,008802 | -1,37% | -10,01% | US$12.263.669 | US$830.683 | 1.393.353.219 TAMA |
| 713 |  Phantasma SOUL | US$0,1001 | 2,99% | 1,87% | US$12.110.297 | US$141.464 | 120.977.097 SOUL |
| 714 |  Zano ZANO | US$1,02 | 3,72% | 23,39% | US$12.013.346 | US$14.596,51 | 11.815.584 ZANO |
| 715 |  Chrono.tech TIME | US$16,83 | -0,07% | -2,58% | US$11.950.980 | US$196.865 | 710.112 TIME |
| 716 |  Gamium GMM | US$0,0005683 | 1,28% | -2,34% | US$11.822.117 | US$258.757 | 20.801.360.198 GMM |
| 717 |  Hathor HTR | US$0,04809 | -2,24% | 2,62% | US$11.850.834 | US$380.612 | 246.414.792 HTR |
| 718 |  Quantum Resistant Ledger QRL | US$0,1719 | -8,16% | 9,30% | US$11.679.728 | US$49.277,47 | 67.937.170 QRL |
| 719 |  OAX OAX | US$0,1520 | 0,72% | -0,70% | US$11.705.207 | US$1.274.294 | 77.028.691 OAX |
| 720 |  TABOO TOKEN TABOO | US$0,001197 | -0,37% | -9,08% | US$11.712.875 | US$326.043 | 9.782.678.080 TABOO |
| 721 |  HAVAH HVH | US$0,02576 | 12,99% | -7,48% | US$11.743.514 | US$1.373.629 | 455.935.917 HVH |
| 722 |  Æternity AE | US$0,03158 | -0,42% | -6,29% | US$11.711.769 | US$178.840 | 370.873.761 AE |
| 723 |  RAI Finance SOFI | US$0,03534 | 0,65% | -7,59% | US$11.533.598 | US$581.372 | 326.355.250 SOFI |
| 724 |  Bitcoin Diamond BCD | US$0,06200 | 9,28% | 11,84% | US$11.562.845 | US$41.910,61 | 186.492.898 BCD |
| 725 |  SOLVE SOLVE | US$0,02095 | -2,83% | 0,03% | US$11.627.319 | US$244.911 | 555.000.000 SOLVE |
| 726 |  Green Satoshi Token (ETH) GST | US$0,2533 | -0,42% | 17,82% | US$11.572.133 | - | 45.693.018 GST |
| 727 |  HUSD HUSD | US$0,05194 | -0,76% | -0,69% | US$11.561.963 | US$350,61 | 222.593.861 HUSD |
| 728 |  Nestree EGG | US$0,003947 | 10,18% | -0,28% | US$11.426.643 | US$2.710.862 | 2.894.880.474 EGG |
| 729 |  ERC20 ERC20 | US$0,01011 | 2,00% | 2,65% | US$11.408.816 | US$52,55 | 1.128.632.512 ERC20 |
| 730 |  Fuse FUSE | US$0,05162 | -1,69% | -1,49% | US$11.350.480 | US$491.773 | 219.882.167 FUSE |
| 731 |  Izumi Finance IZI | US$0,01428 | 2,36% | -6,33% | US$11.247.925 | US$414.563 | 787.400.000 IZI |
| 732 |  Victoria VR VR | US$0,008783 | 8,18% | -2,39% | US$12.734.031 | US$507.065 | 1.449.922.804 VR |
| 733 |  Alephium ALPH | US$0,2659 | -5,10% | 8,71% | US$11.279.061 | US$55.384,21 | 42.425.446 ALPH |
| 734 |  Red Kite PKF | US$0,09846 | -0,26% | 2,41% | US$11.292.140 | US$146.804 | 114.692.138 PKF |
| 735 |  Crust Network CRU | US$0,7892 | -0,48% | -5,74% | US$11.157.738 | US$813.147 | 14.138.569 CRU |
| 736 |  Stratos STOS | US$0,5503 | 2,61% | 10,26% | US$11.089.741 | US$338.710 | 20.152.153 STOS |
| 737 |  Pitbull PIT | US$0,000000000275 | 0,23% | 6,59% | US$11.037.058 | US$123.175 | 40.192.158.063.660.000 PIT |
| 738 |  Angola AGLA | US$0,02309 | -1,88% | -29,22% | US$10.979.357 | US$31.508,80 | 475.450.000 AGLA |
| 739 |  Goldfinch GFI | US$0,3768 | 0,05% | -6,01% | US$10.979.492 | US$87.023,92 | 29.135.286 GFI |
| 740 |  GALAXIA GXA | US$0,005045 | -3,25% | -0,82% | US$10.912.236 | US$329.704 | 2.163.040.242 GXA |
| 741 |  MILC Platform MLT | US$0,08756 | -0,11% | -10,77% | US$10.894.268 | US$184.554 | 124.423.461 MLT |
| 742 |  LATOKEN LA | US$0,02866 | -3,33% | 6,74% | US$10.894.910 | US$13.902,76 | 380.105.462 LA |
| 743 |  Sovryn SOV | US$0,3450 | 0,14% | -4,07% | US$10.823.234 | US$63.138,76 | 31.374.389 SOV |
| 744 |  Atletico De Madrid Fan Token ATM | US$2,76 | -1,80% | -3,18% | US$10.636.395 | US$1.651.213 | 3.851.116 ATM |
| 745 |  Cult DAO CULT | US$0,000002458 | -1,89% | -1,40% | US$10.617.326 | US$463.891 | 4.318.690.730.920 CULT |
| 746 |  ETHAX ETHAX | US$0,07786 | -0,03% | -0,04% | US$10.599.331 | US$1,01 | 136.139.688 ETHAX |
| 747 |  Juventus Fan Token JUV | US$2,39 | -2,33% | -1,32% | US$10.524.142 | US$2.887.123 | 4.412.486 JUV |
| 748 |  Unibright UBT | US$0,06946 | 4,39% | 3,08% | US$10.419.551 | US$40.538,64 | 149.999.999 UBT |
| 749 |  Saito SAITO | US$0,009789 | 0,21% | -1,14% | US$10.429.360 | US$46.573,29 | 1.065.408.547 SAITO |
| 750 |  DIMO DIMO | US$0,07758 | 1,91% | -2,10% | US$10.240.741 | US$40.948,91 | 132.001.167 DIMO |
Tabel di atas menampilkan halaman 15 dari total 194 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.