Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SuperWalk GRND | US$0,1554 | 1,68% | -9,53% | US$7.331.751 | US$442.746 | 47.174.750 GRND |
| 852 |  Handshake HNS | US$0,01226 | 6,88% | -7,87% | US$7.392.194 | US$31.974,12 | 602.971.977 HNS |
| 853 |  Tap XTP | US$0,005998 | -2,05% | 0,46% | US$7.389.572 | US$73.248,54 | 1.231.911.016 XTP |
| 854 |  Unicly CryptoPunks Collection UPUNK | US$0,02954 | -0,23% | 0,81% | US$7.385.964 | US$0,09000 | 250.000.000 UPUNK |
| 855 |  Kunci Coin KUNCI | US$0,005991 | 0,35% | -2,19% | US$7.384.355 | US$972.721 | 1.232.584.338 KUNCI |
| 856 |  Shapeshift FOX Token FOX | US$0,01949 | 1,65% | 4,54% | US$7.349.255 | US$92.902,45 | 377.154.162 FOX |
| 857 |  Swash SWASH | US$0,01118 | -0,73% | 0,05% | US$7.255.846 | US$215.501 | 648.914.650 SWASH |
| 858 |  Matrix AI Network MAN | US$0,01681 | -2,74% | 2,14% | US$7.216.869 | US$46.105,80 | 429.300.155 MAN |
| 859 |  MEVerse MEV | US$0,004264 | -2,19% | -1,72% | US$7.213.130 | US$32.843,60 | 1.691.645.035 MEV |
| 860 |  ASTA ASTA | US$0,003404 | 0,20% | 0,13% | US$7.147.753 | US$206.146 | 2.099.999.990 ASTA |
| 861 |  Observer OBSR | US$0,001226 | 0,96% | -1,88% | US$7.120.585 | US$10.954,71 | 5.807.080.871 OBSR |
| 862 |  Buying.com BUY | US$0,02151 | -3,48% | 4,62% | US$7.137.102 | US$264.860 | 331.789.518 BUY |
| 863 |  LeisureMeta LM | US$0,01676 | 0,10% | -12,93% | US$7.284.570 | US$185.816 | 434.702.835 LM |
| 864 |  Receive Access Ecosystem RAE | US$1,01 | 1,59% | 3,26% | US$7.071.112 | US$112.254 | 7.032.650 RAE |
| 865 |  Rai Reflex Index RAI | US$2,74 | -0,04% | 0,01% | US$7.063.733 | US$46.100,08 | 2.574.875 RAI |
| 866 |  DAFI Protocol DAFI | US$0,007596 | 0,26% | -10,44% | US$7.022.508 | US$400.842 | 924.532.314 DAFI |
| 867 |  WeWay WWY | US$0,004869 | -2,10% | 3,94% | US$7.012.151 | US$353.034 | 1.440.281.416 WWY |
| 868 |  DerivaDAO DDX | US$0,2790 | 3,10% | 1,57% | US$7.280.170 | US$14.426,32 | 26.094.664 DDX |
| 869 |  ChainGPT CGPT | US$0,06192 | -2,83% | 16,59% | US$6.956.145 | US$1.723.875 | 112.342.448 CGPT |
| 870 |  Lossless LSS | US$0,1301 | 0,00% | 12,84% | US$7.229.565 | US$80.735,20 | 55.572.672 LSS |
| 871 |  Verse VERSE | US$0,0003552 | -0,09% | 1,69% | US$6.702.847 | US$24.972,40 | 18.869.012.147 VERSE |
| 872 |  Dvision Network DVI | US$0,01072 | -1,59% | 0,71% | US$6.692.743 | US$171.127 | 624.596.290 DVI |
| 873 |  Cypherium CPH | US$0,01229 | 3,33% | -2,42% | US$6.644.051 | US$9.194,72 | 540.678.192 CPH |
| 874 |  Karura KAR | US$0,07038 | 10,19% | 15,35% | US$6.719.825 | US$376.644 | 95.479.166 KAR |
| 875 |  DxChain Token DX | US$0,0001335 | -6,35% | -6,56% | US$6.673.397 | US$13.940,45 | 50.000.000.000 DX |
| 876 |  Akita Inu AKITA | US$0,00000009743 | -1,02% | 2,46% | US$6.631.961 | US$111.191 | 68.071.541.209.831 AKITA |
| 877 |  Origin Dollar Governance OGV | US$0,007618 | -0,28% | -2,60% | US$6.549.994 | US$501.712 | 859.782.377 OGV |
| 878 |  HAPI Protocol HAPI | US$9,08 | 1,07% | 12,77% | US$6.433.168 | US$483.730 | 708.635 HAPI |
| 879 |  Emirex Token EMRX | US$0,2348 | -0,03% | -0,04% | US$6.399.053 | US$43.156,37 | 27.258.765 EMRX |
| 880 |  ELYSIA EL | US$0,001935 | -0,20% | -2,28% | US$6.252.148 | US$82.894,69 | 3.231.133.910 EL |
| 881 |  Gulf Coin GULF | US$0,05501 | 0,51% | -1,65% | US$6.305.290 | US$770.136 | 114.627.357 GULF |
| 882 |  Orbcity ORB | US$0,04280 | -2,88% | -15,84% | US$6.296.606 | US$245.170 | 147.116.912 ORB |
| 883 |  Sentinel DVPN | US$0,0004190 | 4,74% | 17,93% | US$6.170.077 | US$66.635,51 | 14.726.423.285 DVPN |
| 884 |  Carbon Protocol SWTH | US$0,003882 | -15,03% | -14,99% | US$6.155.120 | - | 1.585.510.090 SWTH |
| 885 |  Bitcoin Atom BCA | US$0,3326 | 0,72% | -30,83% | US$6.127.031 | - | 18.418.931 BCA |
| 886 |  Zynecoin ZYN | US$0,1500 | 0,78% | -15,88% | US$6.131.911 | US$5.154,52 | 40.873.697 ZYN |
| 887 |  Mancium MANC | US$0,6111 | -0,06% | -0,03% | US$6.111.290 | US$68.787,84 | 10.000.000 MANC |
| 888 |  GensoKishi Metaverse MV | US$0,03637 | 4,30% | -7,45% | US$6.101.888 | US$616.484 | 167.790.415 MV |
| 889 |  Myria MYRIA | US$0,001520 | 3,63% | -9,75% | US$6.098.174 | US$393.010 | 4.012.753.471 MYRIA |
| 890 |  Bytecoin BCN | US$0,00003310 | -8,76% | -5,34% | US$6.091.855 | US$13.922,18 | 184.066.828.814 BCN |
| 891 |  PIBBLE PIB | US$0,0002855 | -5,46% | -2,55% | US$5.976.288 | US$25.155,51 | 20.931.860.893 PIB |
| 892 |  BigONE Token ONE | US$0,0006289 | 1,36% | 0,36% | US$5.942.424 | US$1,88 | 9.449.081.034 ONE |
| 893 |  Step App FITFI | US$0,003199 | -1,02% | 9,65% | US$5.881.874 | US$5.098.038 | 1.838.402.626 FITFI |
| 894 |  Rainicorn RAINI | US$0,01163 | -4,92% | 1,82% | US$5.814.532 | US$37.656,63 | 500.000.000 RAINI |
| 895 |  Aventus AVT | US$0,9636 | 1,13% | 2,58% | US$5.781.651 | US$129.398 | 6.000.000 AVT |
| 896 |  Project WITH WIKEN | US$0,005893 | 1,39% | -9,54% | US$5.758.802 | US$31.425,79 | 977.235.350 WIKEN |
| 897 |  SAFE DEAL SFD | US$0,4388 | -4,25% | -10,23% | US$5.784.837 | US$576,48 | 13.184.197 SFD |
| 898 |  BullBear AI AIBB | US$0,000000002767 | -15,00% | -60,98% | US$5.661.288 | US$5.650.261 | 2.045.833.899.998.990 AIBB |
| 899 |  Aurox URUS | US$11,14 | -0,53% | 0,58% | US$5.812.240 | US$180.562 | 521.929 URUS |
| 900 |  Affyn FYN | US$0,02254 | -0,70% | 2,61% | US$5.725.602 | US$677.105 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.