Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TOKPIE TKP | US$0,1222 | -10,76% | -23,65% | US$3.510.108 | US$41.602,32 | 28.714.064 TKP |
| 1002 |  Acorn Protocol ACN | US$0,0007521 | 1,33% | 48,93% | US$3.521.310 | US$320.968 | 4.682.213.372 ACN |
| 1003 |  ChainGuardians CGG | US$0,05714 | 0,93% | -3,74% | US$3.512.698 | US$92.667,11 | 61.478.209 CGG |
| 1004 |  Solanium SLIM | US$0,03506 | -0,52% | 2,19% | US$3.505.730 | US$498.582 | 100.000.000 SLIM |
| 1005 |  BullPerks BLP | US$0,04275 | -6,12% | 0,64% | US$3.506.470 | US$181.781 | 82.019.285 BLP |
| 1006 |  ShareToken SHR | US$0,001550 | 5,23% | 9,65% | US$3.673.208 | US$40.162,05 | 2.370.272.782 SHR |
| 1007 |  Cashaa CAS | US$0,004254 | -0,20% | 14,34% | US$3.485.871 | US$131.986 | 819.528.005 CAS |
| 1008 |  GNY GNY | US$0,01796 | -0,51% | 12,58% | US$3.454.344 | US$119.382 | 192.376.657 GNY |
| 1009 |  Inverse Finance INV | US$36,66 | -2,75% | -3,01% | US$3.436.237 | US$98.331,75 | 93.726 INV |
| 1010 |  Portugal National Team Fan Token POR | US$1,06 | 2,72% | 7,18% | US$3.429.036 | US$297.293 | 3.224.136 POR |
| 1011 |  XDEFI Wallet XDEFI | US$0,03878 | 0,34% | -16,96% | US$3.400.936 | US$78.346,88 | 87.702.396 XDEFI |
| 1012 |  Adappter Token ADP | US$0,001883 | -0,47% | -4,58% | US$3.398.132 | US$648.073 | 1.804.875.132 ADP |
| 1013 |  AmonD AMON | US$0,0004746 | 0,18% | 9,66% | US$3.405.613 | US$395,71 | 7.176.499.999 AMON |
| 1014 |  Thetan Arena THG | US$0,02984 | 1,11% | -4,55% | US$3.389.409 | US$118.487 | 113.584.954 THG |
| 1015 |  GMCoin GMCOIN | US$0,08205 | -0,35% | 0,87% | US$3.379.149 | US$220.289 | 41.183.481 GMCOIN |
| 1016 |  Etherisc DIP Token DIP | US$0,01398 | 1,34% | -8,34% | US$3.352.326 | US$881,41 | 239.742.108 DIP |
| 1017 |  K21 K21 | US$0,1839 | -0,54% | -3,50% | US$3.343.765 | US$19.642,09 | 18.178.659 K21 |
| 1018 |  Dypius DYP | US$0,1443 | -1,68% | -2,35% | US$3.412.336 | US$131.193 | 23.649.222 DYP |
| 1019 |  GamerCoin GHX | US$0,005105 | 1,50% | -5,25% | US$3.317.823 | US$78.430,07 | 649.965.123 GHX |
| 1020 |  AXIS Token AXIS | US$0,01035 | -0,27% | 0,56% | US$3.315.110 | US$48,67 | 320.303.188 AXIS |
| 1021 |  BOSagora BOA | US$0,01063 | -0,67% | -14,58% | US$3.306.616 | US$96.347,10 | 311.113.394 BOA |
| 1022 |  Sylo SYLO | US$0,001352 | -1,00% | -0,16% | US$3.288.374 | US$985.372 | 2.431.617.492 SYLO |
| 1023 |  SHILL Token SHILL | US$0,009159 | -16,28% | 5,92% | US$3.270.267 | US$544.425 | 357.073.944 SHILL |
| 1024 |  TRVL TRVL | US$0,02772 | -3,92% | -1,93% | US$3.291.662 | US$53.310,73 | 118.741.784 TRVL |
| 1025 |  DeHub DHB | US$0,0007538 | -0,07% | -2,18% | US$3.266.024 | US$22.154,34 | 4.332.712.686 DHB |
| 1026 |  PKT PKT | US$0,0009751 | -0,83% | 1,00% | US$3.264.501 | US$67.230,77 | 3.347.942.066 PKT |
| 1027 |  Bridge Oracle BRG | US$0,0004022 | -4,66% | -8,52% | US$3.218.475 | US$218.525 | 8.002.167.205 BRG |
| 1028 |  Dfyn Network DFYN | US$0,02136 | -1,50% | 1,82% | US$3.230.799 | US$99.126,63 | 151.228.780 DFYN |
| 1029 |  Apollo Currency APL | US$0,0001522 | -1,73% | 1,02% | US$3.221.408 | US$513.955 | 21.165.096.531 APL |
| 1030 |  Dingocoin DINGO | US$0,00003107 | 1,13% | 5,20% | US$3.124.970 | US$2.336,57 | 100.574.578.752 DINGO |
| 1031 |  PAWSWAP PAW | US$0,000000007296 | -0,50% | -0,99% | US$3.130.473 | US$642.969 | 429.085.008.744.464 PAW |
| 1032 |  ACA Token ACA | US$0,05741 | -0,12% | -8,67% | US$3.122.970 | US$249.958 | 54.401.910 ACA |
| 1033 |  Signum SIGNA | US$0,001465 | 5,81% | -2,51% | US$3.120.901 | US$3.799,36 | 2.130.801.392 SIGNA |
| 1034 |  Mysterium MYST | US$0,1529 | -0,29% | -26,94% | US$3.063.109 | US$30.108,52 | 20.033.628 MYST |
| 1035 |  Modefi MOD | US$0,1935 | 9,77% | 78,39% | US$3.111.481 | US$3.746,20 | 16.076.764 MOD |
| 1036 |  Grin GRIN | US$0,03164 | -5,37% | 5,67% | US$3.107.062 | US$492.388 | 98.212.860 GRIN |
| 1037 |  LootBot LOOT | US$0,4077 | -0,06% | 8,63% | US$3.110.623 | US$708.366 | 7.630.079 LOOT |
| 1038 |  Footballcoin (XFC) XFC | US$0,008277 | 0,11% | 0,42% | US$3.100.968 | US$80.702,23 | 374.660.526 XFC |
| 1039 |  BaaSid BAAS | US$0,0004836 | 0,06% | 15,67% | US$3.095.106 | US$78.733,40 | 6.400.000.000 BAAS |
| 1040 |  Argentine Football Association Fan Token ARG | US$0,8275 | 2,48% | 2,00% | US$3.100.517 | US$429.992 | 3.746.912 ARG |
| 1041 |  Anchor Protocol ANC | US$0,008782 | 0,53% | -4,77% | US$3.076.935 | US$208.591 | 350.381.852 ANC |
| 1042 |  Ferrum Network FRM | US$0,04680 | 0,86% | 26,76% | US$3.075.713 | US$482.062 | 65.717.428 FRM |
| 1043 |  Darwinia Network RING | US$0,002304 | -0,76% | -5,26% | US$3.057.223 | US$1.153.238 | 1.327.191.639 RING |
| 1044 |  Omax Coin OMAX | US$0,0003506 | 0,00% | 0,00% | US$3.038.995 | US$214.703 | 8.667.996.990 OMAX |
| 1045 |  HyperCash HC | US$0,06685 | 7,41% | 9,41% | US$3.012.881 | US$69.779,81 | 45.071.909 HC |
| 1046 |  LABEL Foundation LBL | US$0,001570 | -17,19% | -2,61% | US$3.004.389 | US$2.364.655 | 1.913.869.062 LBL |
| 1047 |  ADAMANT Messenger ADM | US$0,03287 | 11,50% | 6,09% | US$2.990.556 | US$108.835 | 90.984.431 ADM |
| 1048 |  v.systems VSYS | US$0,001014 | -3,01% | -5,11% | US$2.947.393 | US$326.599 | 2.906.346.222 VSYS |
| 1049 |  Robonomics.network XRT | US$2,40 | -0,11% | -0,21% | US$2.985.033 | US$5.107,19 | 1.244.588 XRT |
| 1050 |  Isiklar Coin ISIKC | US$0,5470 | -0,02% | -0,93% | US$2.981.867 | US$71.229,57 | 5.451.555 ISIKC |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.