Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHPING SHPING | US$0,002492 | -2,70% | -8,82% | US$5.698.234 | US$45.118,32 | 2.286.791.464 SHPING |
| 902 |  Zenon ZNN | US$0,8966 | -3,47% | -2,60% | US$5.675.853 | US$5.806,97 | 6.330.750 ZNN |
| 903 |  OpenOcean OOE | US$0,01121 | -0,83% | -0,99% | US$5.654.515 | US$653.989 | 504.425.832 OOE |
| 904 |  MongCoin $MONG | US$0,000000009734 | 0,21% | -1,37% | US$5.657.507 | US$1.956.859 | 581.196.039.603.956 $MONG |
| 905 |  MileVerse MVC | US$0,002072 | -1,16% | -1,40% | US$5.603.868 | US$156.978 | 2.704.779.999 MVC |
| 906 |  Epic Cash EPIC | US$0,3340 | 3,86% | -10,26% | US$5.577.920 | US$7.643,90 | 16.702.582 EPIC |
| 907 |  KALM KALM | US$0,9823 | -0,93% | -5,88% | US$5.574.395 | US$14.585,68 | 5.674.845 KALM |
| 908 |  DSLA Protocol DSLA | US$0,001011 | 1,16% | -7,44% | US$5.550.097 | US$261.160 | 5.491.802.966 DSLA |
| 909 |  Pintu Token PTU | US$0,2373 | -0,90% | -10,85% | US$5.543.258 | US$3.730,43 | 23.362.132 PTU |
| 910 |  WHALE WHALE | US$0,5541 | -1,32% | -1,62% | US$5.541.046 | US$263.852 | 10.000.000 WHALE |
| 911 |  Linker Coin LNC | US$0,04906 | -17,10% | 0,84% | US$5.532.636 | - | 112.776.150 LNC |
| 912 |  Nuco.cloud NCDT | US$0,2192 | 9,92% | 77,66% | US$5.480.611 | US$209.047 | 25.000.000 NCDT |
| 913 |  Shyft Network SHFT | US$0,006110 | -1,06% | 0,32% | US$5.457.460 | US$26.555,11 | 893.143.871 SHFT |
| 914 |  OVR OVR | US$0,2668 | -0,32% | -0,63% | US$5.452.666 | US$326.225 | 20.439.769 OVR |
| 915 |  Trabzonspor Fan Token TRA | US$1,39 | -2,50% | -8,54% | US$5.462.356 | US$485.298 | 3.923.337 TRA |
| 916 |  Netvrk NTVRK | US$0,1063 | 5,75% | -0,31% | US$5.371.956 | US$125.658 | 50.557.986 NTVRK |
| 917 |  Plastiks PLASTIK | US$0,03530 | -7,42% | -9,40% | US$5.382.085 | US$94.926,09 | 152.452.346 PLASTIK |
| 918 |  DeFine DFA | US$0,02078 | -2,03% | -13,04% | US$5.350.837 | US$118.420 | 257.528.934 DFA |
| 919 |  Haven Protocol XHV | US$0,1789 | 6,00% | -7,14% | US$5.307.845 | US$11.566,78 | 29.663.051 XHV |
| 920 |  ScPrime SCP | US$0,1113 | -0,76% | -1,11% | US$5.306.143 | US$697,80 | 47.679.683 SCP |
| 921 |  Inflation Hedging Coin IHC | US$0,00004424 | 2,59% | 8,41% | US$5.293.209 | US$21.693,14 | 119.642.987.723 IHC |
| 922 |  EPIK Prime EPIK | US$0,006004 | 2,36% | 0,57% | US$5.291.364 | US$174.026 | 881.346.153 EPIK |
| 923 |  Cryptex Finance CTX | US$1,12 | 6,01% | 5,55% | US$5.312.088 | US$48.478,15 | 4.733.764 CTX |
| 924 |  Azit AZIT | US$0,08995 | -0,62% | -56,39% | US$5.242.821 | US$1.888.841 | 58.287.079 AZIT |
| 925 |  ChangeNOW Token NOW | US$0,06153 | 1,30% | -2,09% | US$5.218.172 | US$283,45 | 84.803.670 NOW |
| 926 |  Trias Token (new) TRIAS | US$3,26 | -3,07% | -8,52% | US$5.212.405 | US$455.913 | 1.600.000 TRIAS |
| 927 |  Particl PART | US$0,3872 | 25,22% | 38,55% | US$5.150.316 | US$110,48 | 13.302.917 PART |
| 928 |  Cellframe CELL | US$0,1791 | -10,20% | -14,31% | US$5.122.539 | US$116.413 | 28.599.168 CELL |
| 929 |  Civilization CIV | US$0,01701 | -0,40% | -2,29% | US$5.103.858 | US$1.630,19 | 300.000.000 CIV |
| 930 |  Blocery BLY | US$0,006955 | -1,70% | -0,87% | US$5.055.457 | US$433.634 | 726.916.662 BLY |
| 931 |  Gari Network GARI | US$0,01840 | -0,69% | -10,44% | US$5.029.492 | US$302.773 | 273.397.650 GARI |
| 932 |  Cere Network CERE | US$0,003159 | 1,87% | 0,56% | US$5.008.643 | US$160.843 | 1.585.541.574 CERE |
| 933 |  SwftCoin SWFTC | US$0,001245 | -0,15% | -5,87% | US$4.985.118 | US$2.324.508 | 4.004.999.999 SWFTC |
| 934 |  Hydra HYDRA | US$0,5790 | -4,04% | -2,00% | US$4.983.185 | US$514.360 | 8.606.762 HYDRA |
| 935 |  SENSO SENSO | US$0,07069 | -2,11% | -7,11% | US$4.967.291 | US$204.771 | 70.269.127 SENSO |
| 936 |  Town Star TOWN | US$0,01792 | -2,37% | -5,31% | US$4.897.353 | US$57.299,47 | 273.243.569 TOWN |
| 937 |  GoCrypto Token GOC | US$0,02013 | 0,20% | 1,28% | US$4.937.378 | US$126.292 | 245.278.438 GOC |
| 938 |  Tarot TAROT | US$0,08873 | -6,68% | -8,72% | US$4.866.904 | US$8.415,74 | 54.849.649 TAROT |
| 939 |  BabySwap BABY | US$0,01044 | -1,69% | -2,48% | US$4.899.888 | US$109.357 | 469.396.460 BABY |
| 940 |  Energi NRG | US$0,07314 | -6,78% | -0,40% | US$4.851.432 | US$37.885,66 | 66.329.019 NRG |
| 941 |  TE-FOOD TONE | US$0,008191 | -0,92% | -6,24% | US$4.839.309 | US$42.596,90 | 590.833.686 TONE |
| 942 |  LBRY Credits LBC | US$0,007388 | 1,94% | -14,53% | US$4.833.248 | US$14.504,02 | 654.237.215 LBC |
| 943 |  MagicCraft MCRT | US$0,001583 | 0,55% | -7,14% | US$4.822.477 | US$346.756 | 3.045.802.788 MCRT |
| 944 |  BTSE BTSE | US$1,11 | 0,00% | 0,00% | US$4.812.827 | US$4,42 | 4.354.711 BTSE |
| 945 |  Morpheus Labs MITX | US$0,006864 | -3,33% | -3,12% | US$4.804.762 | US$111.127 | 699.999.799 MITX |
| 946 |  SpookySwap BOO | US$0,5096 | -5,72% | -15,92% | US$4.785.766 | US$154.340 | 9.390.930 BOO |
| 947 |  Hoge Finance HOGE | US$0,00001185 | -0,35% | -3,30% | US$4.766.440 | US$12.465,75 | 402.276.464.812 HOGE |
| 948 |  Napoli Fan Token NAP | US$2,86 | -6,85% | 1,99% | US$4.718.211 | US$1.358.577 | 1.650.686 NAP |
| 949 |  BioPassport Token BIOT | US$0,001017 | -0,50% | -5,53% | US$4.704.272 | US$13.786,42 | 4.625.812.250 BIOT |
| 950 |  OpenDAO SOS | US$0,00000004692 | 0,65% | -4,86% | US$4.692.270 | US$377.720 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.