Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NanoByte Token NBT | US$0,002775 | 1,37% | 1,85% | US$2.972.741 | US$98.771,20 | 1.071.430.167 NBT |
| 1052 |  Glitch GLCH | US$0,03750 | -3,71% | -5,82% | US$2.972.761 | US$123.560 | 79.282.952 GLCH |
| 1053 |  Gameswap GSWAP | US$0,2578 | 3,13% | 0,31% | US$2.965.020 | US$81.235,10 | 11.499.665 GSWAP |
| 1054 |  AnimalGo GOM2 | US$0,003047 | -2,16% | 9,59% | US$2.945.784 | US$178.097 | 966.640.417 GOM2 |
| 1055 |  Fruits FRTS | US$0,0001402 | -3,65% | -2,80% | US$2.954.055 | US$228.287 | 21.066.845.547 FRTS |
| 1056 |  Everest ID | US$0,02529 | -15,09% | -19,01% | US$2.951.169 | US$28.747,81 | 116.700.000 ID |
| 1057 |  OTOCASH OTO | US$0,07992 | -0,03% | -0,04% | US$2.942.863 | - | 36.820.604 OTO |
| 1058 |  Lattice Token LTX | US$0,1025 | 1,00% | 0,97% | US$2.938.400 | US$35.684,38 | 28.653.896 LTX |
| 1059 |  THENA THE | US$0,1920 | -3,21% | -12,47% | US$2.936.576 | US$753.098 | 15.291.550 THE |
| 1060 |  Polkamarkets POLK | US$0,03021 | 0,50% | 2,97% | US$2.940.654 | US$84.973,56 | 97.352.570 POLK |
| 1061 |  saffron.finance SFI | US$32,09 | -0,79% | 12,65% | US$2.930.775 | US$23.767,84 | 91.317 SFI |
| 1062 |  Abyss ABYSS | US$0,01268 | 0,24% | 2,46% | US$2.900.571 | US$81.597,74 | 228.674.839 ABYSS |
| 1063 |  Stronghold Token SHX | US$0,0004962 | 2,36% | -2,33% | US$2.874.799 | US$31.637,34 | 5.793.905.044 SHX |
| 1064 |  Oggy Inu OGGY | US$0,000000000026 | 5,82% | 55,51% | US$2.862.777 | US$654.994 | 108.125.205.623.925.008 OGGY |
| 1065 |  LimeWire LMWR | US$0,06226 | -0,29% | 0,12% | US$2.835.776 | US$108.747 | 45.548.128 LMWR |
| 1066 |  SafeMoon SAFEMOON | US$0,000000005034 | -0,01% | -0,72% | US$2.828.850 | - | 561.966.442.510.969 SAFEMOON |
| 1067 |  Infinity PAD IPAD | US$0,002819 | 0,10% | -11,56% | US$2.818.795 | US$6.554,52 | 999.999.990 IPAD |
| 1068 |  Vesper VSP | US$0,3063 | 2,77% | -3,94% | US$2.799.043 | US$22.354,35 | 9.137.667 VSP |
| 1069 |  Polaris Share POLA | US$0,008696 | -3,41% | -20,64% | US$2.802.254 | US$191.883 | 322.239.068 POLA |
| 1070 |  MonkeyLeague MBS | US$0,01517 | 1,57% | 11,56% | US$2.770.397 | US$131.967 | 182.625.435 MBS |
| 1071 |  Super Zero Protocol SERO | US$0,006934 | -1,54% | -2,29% | US$2.761.120 | US$120.935 | 398.182.170 SERO |
| 1072 |  Witch Token WITCH | US$0,1595 | -1,56% | 0,22% | US$2.753.675 | US$570.705 | 17.262.858 WITCH |
| 1073 |  Calamari Network KMA | US$0,0009603 | 0,89% | -2,57% | US$2.742.114 | US$121.306 | 2.855.618.728 KMA |
| 1074 |  Callisto Network CLO | US$0,0008819 | -0,49% | -10,19% | US$2.738.179 | US$15.606,84 | 3.104.773.221 CLO |
| 1075 |  ADreward AD | US$0,0004490 | -5,80% | 12,15% | US$2.723.456 | US$349.291 | 6.066.145.063 AD |
| 1076 |  Sonar PING | US$0,001003 | 0,90% | 58,10% | US$2.711.244 | US$15.727,67 | 2.703.464.935 PING |
| 1077 |  SALT SALT | US$0,02257 | 0,97% | 3,38% | US$2.708.702 | US$18.898,05 | 119.999.995 SALT |
| 1078 |  Onooks OOKS | US$0,2412 | -7,42% | -10,17% | US$2.706.682 | US$66.982,43 | 11.221.615 OOKS |
| 1079 |  HyperDAO HDAO | US$0,0007893 | -0,03% | -0,04% | US$2.683.459 | - | 3.400.000.000 HDAO |
| 1080 |  MongolNFT Coin MNFT | US$0,00001739 | 0,04% | -2,67% | US$2.666.614 | US$210.157 | 153.370.020.888 MNFT |
| 1081 |  TopGoal GOAL | US$0,06261 | 0,25% | 4,44% | US$2.661.047 | US$43.661,42 | 42.500.000 GOAL |
| 1082 |  Umbrella Network UMB | US$0,008999 | -2,01% | 5,26% | US$2.636.468 | US$106.721 | 292.962.636 UMB |
| 1083 |  Muse MUSE | US$5,17 | -2,29% | -14,37% | US$2.628.556 | US$52.261,76 | 508.554 MUSE |
| 1084 |  Ignis IGNIS | US$0,003452 | -1,62% | -4,56% | US$2.627.668 | US$2.505,74 | 761.143.950 IGNIS |
| 1085 |  PolkaBridge PBR | US$0,03790 | -0,18% | -3,51% | US$2.622.462 | US$637.768 | 69.195.876 PBR |
| 1086 |  ROOBEE ROOBEE | US$0,0006360 | -4,18% | -4,15% | US$2.608.958 | US$490.049 | 4.102.063.740 ROOBEE |
| 1087 |  DOSE DOSE | US$0,003029 | -2,35% | 0,12% | US$2.585.729 | US$1.543.128 | 853.702.151 DOSE |
| 1088 |  Dotmoovs MOOV | US$0,003507 | -2,50% | -2,11% | US$2.564.359 | US$100.453 | 731.180.094 MOOV |
| 1089 |  Gleec Coin GLEEC | US$0,01411 | 1,54% | 6,39% | US$2.565.186 | US$604.261 | 181.755.046 GLEEC |
| 1090 |  Wombat Exchange WOM | US$0,04294 | -4,86% | -20,19% | US$2.513.340 | US$135.553 | 58.529.174 WOM |
| 1091 |  Jobchain JOB | US$0,0002546 | -17,96% | -5,64% | US$2.511.652 | US$25,63 | 9.864.586.781 JOB |
| 1092 |  Flashstake FLASH | US$0,04938 | -0,14% | 19,19% | US$2.510.084 | US$11.299,49 | 50.830.579 FLASH |
| 1093 |  Skeb Coin SKEB | US$0,002170 | -10,89% | 28,98% | US$2.503.324 | US$193.831 | 1.153.490.031 SKEB |
| 1094 |  The Dons DONS | US$0,0003070 | -1,65% | -13,36% | US$2.501.748 | US$244.095 | 8.150.000.000 DONS |
| 1095 |  UFC Fan Token UFC | US$1,11 | 4,76% | 4,94% | US$2.508.488 | US$43.457,32 | 2.250.064 UFC |
| 1096 |  CumRocket CUMMIES | US$0,001885 | -1,94% | 3,69% | US$2.489.657 | US$14.534,85 | 1.320.428.309 CUMMIES |
| 1097 |  BOLT BOLT | US$0,002591 | -0,74% | -13,20% | US$2.480.789 | US$314.548 | 957.427.533 BOLT |
| 1098 |  Project TXA TXA | US$0,3705 | 14,94% | 12,77% | US$2.486.242 | US$323.617 | 6.709.998 TXA |
| 1099 |  Deri Protocol DERI | US$0,01235 | -0,44% | 2,60% | US$2.557.155 | US$39.396,35 | 207.122.074 DERI |
| 1100 |  MurAll PAINT | US$0,0002664 | -0,04% | -5,34% | US$2.465.993 | US$16.574,79 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.