Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polytrade TRADE | US$0,1008 | -1,38% | -1,91% | US$2.471.749 | US$81.849,99 | 24.513.000 TRADE |
| 1102 |  Aimedis (new) AIMX | US$0,007430 | 7,05% | -11,94% | US$2.474.088 | US$76.463,64 | 333.000.000 AIMX |
| 1103 |  Landshare LAND | US$0,6321 | -0,58% | -3,86% | US$2.456.850 | US$22.120,82 | 3.886.510 LAND |
| 1104 |  ROCO FINANCE ROCO | US$0,1412 | 0,16% | 9,31% | US$2.442.005 | US$475.869 | 17.298.805 ROCO |
| 1105 |  Decimated DIO | US$0,006270 | -4,82% | 3,21% | US$2.435.297 | US$310.613 | 388.398.726 DIO |
| 1106 |  Cipher CPR | US$0,0003767 | -2,59% | 1,68% | US$2.436.097 | US$240.002 | 6.467.585.726 CPR |
| 1107 |  iMe Lab LIME | US$0,005325 | 0,11% | -1,02% | US$2.445.447 | US$298.824 | 459.274.731 LIME |
| 1108 |  ELMOERC ELMO | US$0,007575 | -1,62% | 13,80% | US$2.432.089 | US$1.073.519 | 321.078.138 ELMO |
| 1109 |  IguVerse IGU | US$0,04250 | -0,98% | -9,49% | US$2.430.570 | US$1.283.381 | 57.189.082 IGU |
| 1110 |  ArdCoin ARDX | US$0,008710 | -0,03% | 71,88% | US$2.419.664 | - | 277.807.957 ARDX |
| 1111 |  Dragonchain DRGN | US$0,006508 | 9,59% | -14,73% | US$2.412.903 | US$21.482,99 | 370.772.651 DRGN |
| 1112 |  Litecoin Cash LCC | US$0,003042 | -2,32% | -1,68% | US$2.400.787 | US$232,74 | 789.188.200 LCC |
| 1113 |  Terran Coin TRR | US$0,1010 | -0,43% | -10,63% | US$2.389.402 | US$10.010,33 | 23.653.359 TRR |
| 1114 |  Forj(Bondly) BONDLY | US$0,003021 | 1,71% | 1,34% | US$2.381.527 | US$84.657,96 | 788.287.426 BONDLY |
| 1115 |  Fenerbahçe Token FB | US$1,09 | 0,27% | -2,00% | US$2.372.485 | US$1.368.991 | 2.180.000 FB |
| 1116 |  Trexcoin TREX | US$0,002362 | -0,14% | 802,38% | US$2.378.342 | US$9.484,63 | 1.006.849.553 TREX |
| 1117 |  Carrieverse CVTX | US$0,03337 | 3,18% | -8,04% | US$2.372.094 | US$262.295 | 71.086.615 CVTX |
| 1118 |  Kylin KYL | US$0,008774 | -0,12% | 12,84% | US$2.371.198 | - | 270.259.840 KYL |
| 1119 |  Oxbull.tech OXB | US$0,3253 | -1,12% | 1,24% | US$2.359.298 | US$23,49 | 7.252.785 OXB |
| 1120 |  NerveNetwork NVT | US$0,008498 | -0,86% | -0,21% | US$2.353.740 | US$162.514 | 276.983.684 NVT |
| 1121 |  Adora Token ARA | US$0,01469 | -0,03% | -0,04% | US$2.351.054 | - | 160.000.000 ARA |
| 1122 |  GPEX GPX | US$0,2997 | 0,48% | -1,52% | US$2.333.766 | US$1.245,32 | 7.785.806 GPX |
| 1123 |  TrustVerse TRV | US$0,002339 | -3,33% | -19,83% | US$2.339.219 | US$373.189 | 1.000.000.000 TRV |
| 1124 |  VestChain VEST | US$0,0005887 | -0,51% | 0,84% | US$2.323.085 | - | 3.945.951.381 VEST |
| 1125 |  Xend Finance XEND | US$0,01970 | -0,82% | -0,13% | US$2.309.472 | US$59.245,80 | 117.235.349 XEND |
| 1126 |  OneLedger OLT | US$0,004527 | 12,43% | 10,35% | US$2.295.087 | US$613.842 | 506.936.797 OLT |
| 1127 |  InsurAce INSUR | US$0,05106 | -0,43% | -2,66% | US$2.292.002 | US$343.546 | 44.891.926 INSUR |
| 1128 |  CONTRACOIN CTCN | US$0,04488 | -1,10% | -0,59% | US$2.290.196 | US$30.094,90 | 51.024.031 CTCN |
| 1129 |  mStable Governance Token: Meta (MTA) MTA | US$0,04006 | -3,31% | -0,34% | US$2.267.103 | US$15.872,90 | 56.592.011 MTA |
| 1130 |  blockbank BBANK | US$0,01069 | -5,63% | 62,40% | US$2.262.615 | US$355.426 | 211.561.980 BBANK |
| 1131 |  Minter Network BIP | US$0,0002997 | 12,85% | 19,88% | US$2.253.036 | - | 7.517.231.813 BIP |
| 1132 |  Zigcoin ZIG | US$0,005355 | 2,37% | -3,78% | US$2.257.484 | US$438.014 | 421.534.212 ZIG |
| 1133 |  SENATE SENATE | US$0,03015 | 4,83% | -2,43% | US$2.243.891 | US$170.545 | 74.426.182 SENATE |
| 1134 |  Vidya VIDYA | US$0,05807 | -0,21% | -8,55% | US$2.234.029 | US$147,79 | 38.468.814 VIDYA |
| 1135 |  ClinTex CTi CTI | US$0,01793 | -0,88% | 8,70% | US$2.231.124 | US$269.391 | 124.445.175 CTI |
| 1136 |  Everton Fan Token EFC | US$1,75 | 0,37% | 21,09% | US$2.215.988 | US$135.651 | 1.265.029 EFC |
| 1137 |  GAMEE GMEE | US$0,005309 | -0,91% | -1,90% | US$2.199.746 | US$351.011 | 414.325.963 GMEE |
| 1138 |  Flamengo Fan Token MENGO | US$0,4651 | -2,57% | -5,11% | US$2.181.179 | US$109.948 | 4.689.511 MENGO |
| 1139 |  Kromatika KROM | US$0,02724 | -1,45% | -2,44% | US$2.187.177 | US$21.785,71 | 80.280.675 KROM |
| 1140 |  Ariva ARV | US$0,00003017 | -1,80% | -6,76% | US$2.189.045 | US$452.733 | 72.553.169.190 ARV |
| 1141 |  Blockchain Brawlers BRWL | US$0,002159 | -1,30% | 1,45% | US$2.159.320 | US$43.203,82 | 1.000.000.000 BRWL |
| 1142 |  TitanSwap TITAN | US$0,02321 | 0,97% | -4,45% | US$2.149.450 | US$293.066 | 92.615.119 TITAN |
| 1143 |  Neutrino Index XTN | US$0,04138 | 1,50% | -3,38% | US$2.151.003 | US$7.266,76 | 51.980.734 XTN |
| 1144 |  Valencia CF Fan Token VCF | US$0,7875 | -1,08% | -3,70% | US$2.126.293 | US$205.579 | 2.699.953 VCF |
| 1145 |  Renewable Energy RET | US$0,000000000106 | -4,57% | -0,44% | US$2.128.908 | US$363.552 | 20.117.705.009.195.100 RET |
| 1146 |  Lambda LAMB | US$0,001295 | -1,56% | -0,66% | US$2.131.311 | US$200.345 | 1.646.414.198 LAMB |
| 1147 |  Decentral Games ICE ICE | US$0,005059 | -1,32% | 6,23% | US$2.117.768 | US$6.014,36 | 418.623.098 ICE |
| 1148 |  Cirus Foundation CIRUS | US$0,03378 | 0,60% | 4,47% | US$2.114.454 | US$290.711 | 62.590.209 CIRUS |
| 1149 |  Juggernaut JGN | US$0,02108 | -1,21% | -4,09% | US$2.112.199 | US$41.934,67 | 100.210.416 JGN |
| 1150 |  TENT TENT | US$0,05456 | -0,27% | 0,84% | US$2.109.375 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.