Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Currency of Tau AGRS | US$0,2592 | 9,20% | -5,92% | US$4.665.251 | US$6.382,49 | 18.000.000 AGRS |
| 952 |  MultiVAC MTV | US$0,001300 | -0,56% | -8,24% | US$4.664.518 | US$346.531 | 3.587.369.426 MTV |
| 953 |  Blocto Token BLT | US$0,01967 | -2,64% | -3,59% | US$4.627.117 | US$20.665,08 | 235.280.094 BLT |
| 954 |  Beam BEAM | US$0,03173 | -0,64% | 5,53% | US$4.602.140 | US$130.574 | 145.034.920 BEAM |
| 955 |  Decubate DCB | US$0,01828 | 3,23% | 1,92% | US$4.536.678 | US$82.743,83 | 248.156.646 DCB |
| 956 |  RealFevr FEVR | US$0,0004188 | -2,51% | 8,87% | US$4.514.713 | US$319.267 | 10.779.065.385 FEVR |
| 957 |  SpaceChain SPC | US$0,01446 | 1,79% | -8,67% | US$4.441.019 | US$3.913,23 | 307.182.730 SPC |
| 958 |  Pangolin PNG | US$0,02436 | -0,98% | -0,30% | US$4.396.770 | US$37.067,13 | 180.474.532 PNG |
| 959 |  Exeedme XED | US$0,04793 | 0,70% | 5,41% | US$4.381.994 | US$69.319,83 | 91.430.976 XED |
| 960 |  Bifrost BNC | US$0,2140 | -1,68% | 13,85% | US$4.361.965 | US$96.270,70 | 20.382.189 BNC |
| 961 |  Botto BOTTO | US$0,1586 | 0,03% | 0,21% | US$4.355.833 | US$83.338,76 | 27.456.123 BOTTO |
| 962 |  TomTomCoin TOMS | US$0,001916 | 1,44% | 1,18% | US$4.342.727 | US$411.238 | 2.267.000.000 TOMS |
| 963 |  BitForex Token BF | US$0,0009993 | -1,23% | 2,68% | US$4.286.113 | US$624.703 | 4.289.073.705 BF |
| 964 |  Bitrue Coin BTR | US$0,03236 | -0,73% | -2,30% | US$4.253.243 | US$2.725.036 | 131.421.228 BTR |
| 965 |  Carbon Credit CCT | US$0,2500 | -0,33% | -2,90% | US$4.246.956 | US$9.198,04 | 16.988.760 CCT |
| 966 |  DeepBrain Chain DBC | US$0,001319 | 1,30% | -23,43% | US$4.221.054 | US$180.554 | 3.200.000.000 DBC |
| 967 |  Kasta KASTA | US$0,01564 | 3,65% | 6,12% | US$4.228.534 | US$277.676 | 270.306.094 KASTA |
| 968 |  Permission Coin ASK | US$0,0002604 | -1,04% | 0,68% | US$4.209.898 | US$13.881,51 | 16.166.619.298 ASK |
| 969 |  Oraichain ORAI | US$2,06 | -1,34% | -7,53% | US$4.207.681 | US$429.787 | 2.044.424 ORAI |
| 970 |  ApeSwap BANANA | US$0,02163 | 6,45% | 11,07% | US$4.412.031 | US$24.523,12 | 203.941.928 BANANA |
| 971 |  Hamster HAM | US$0,000000001734 | 3,39% | -8,62% | US$4.134.966 | US$3.615.586 | 2.384.230.000.000.000 HAM |
| 972 |  CropBytes CBX | US$0,02220 | 0,37% | -2,86% | US$4.135.537 | US$209.274 | 186.294.140 CBX |
| 973 |  Xaya CHI | US$0,07685 | -0,75% | 0,39% | US$4.105.334 | US$6.380,91 | 53.422.588 CHI |
| 974 |  Bitcoin Standard Hashrate Token BTCST | US$0,3331 | 0,14% | -11,96% | US$4.063.748 | US$55.453,05 | 12.201.401 BTCST |
| 975 |  Electra Protocol XEP | US$0,0002266 | 1,05% | -1,14% | US$4.027.073 | US$20.700,09 | 17.769.221.578 XEP |
| 976 |  Vertcoin VTC | US$0,05902 | -12,91% | -36,61% | US$3.976.998 | US$948.589 | 67.381.622 VTC |
| 977 |  dHedge DAO DHT | US$0,09204 | 0,56% | -11,76% | US$3.978.515 | US$26.888,58 | 43.225.440 DHT |
| 978 |  Big Data Protocol BDP | US$0,07694 | -0,65% | -7,54% | US$3.913.366 | US$70.172,68 | 50.859.856 BDP |
| 979 |  STARSHIP STARSHIP | US$0,2054 | -9,88% | -15,62% | US$3.883.448 | US$16.099,66 | 18.908.258 STARSHIP |
| 980 |  Metaverse.Network Pioneer NEER | US$0,1996 | 0,34% | 10,77% | US$3.881.904 | US$153.240 | 19.453.215 NEER |
| 981 |  Oxen OXEN | US$0,06029 | 2,02% | -2,50% | US$3.872.523 | US$9.312,01 | 64.235.186 OXEN |
| 982 |  PointPay PXP | US$0,01279 | -1,65% | -6,84% | US$3.867.963 | US$198.349 | 302.501.090 PXP |
| 983 |  Electric Vehicle Zone EVZ | US$0,008711 | -2,75% | -5,81% | US$3.856.819 | US$163.545 | 442.733.056 EVZ |
| 984 |  Crypton CRP | US$0,4474 | -0,15% | -4,94% | US$3.838.356 | US$533.119 | 8.579.784 CRP |
| 985 |  Walken WLKN | US$0,008633 | 1,35% | 0,78% | US$3.883.970 | US$1.707.024 | 449.892.140 WLKN |
| 986 |  Shiryo SHIRYO | US$0,000000000004 | -1,05% | -4,34% | US$3.817.993 | US$1.591,29 | 981.846.777.310.948.224 SHIRYO |
| 987 |  Govi GOVI | US$0,1751 | -1,84% | -5,62% | US$3.819.084 | US$32.026,12 | 21.810.146 GOVI |
| 988 |  Dark Frontiers DARK | US$0,02190 | 0,14% | -1,51% | US$3.791.840 | US$42.322,35 | 173.109.555 DARK |
| 989 |  Torum XTM | US$0,01655 | 0,89% | -2,24% | US$3.756.315 | US$156.492 | 226.982.841 XTM |
| 990 |  GoChain GO | US$0,003046 | -1,98% | -34,41% | US$3.750.888 | US$26.012,96 | 1.231.230.230 GO |
| 991 |  ColossusXT COLX | US$0,0002944 | -0,51% | 0,84% | US$3.747.937 | - | 12.732.356.945 COLX |
| 992 |  Monavale MONA | US$359,72 | 0,69% | -3,22% | US$3.746.856 | US$52.352,69 | 10.416 MONA |
| 993 |  Dovu DOV | US$0,003872 | -0,02% | 2,86% | US$3.702.476 | US$6.700,59 | 956.157.114 DOV |
| 994 |  OXBT OXBT | US$0,01829 | 4,70% | -14,58% | US$3.657.614 | US$163.607 | 200.000.000 OXBT |
| 995 |  PUBLISH NEWS | US$0,001786 | 7,10% | -14,97% | US$3.631.504 | US$169.187 | 2.033.332.889 NEWS |
| 996 |  Wrapped Alvey Chain WALV | US$0,04343 | 0,30% | -3,31% | US$3.624.645 | US$2.200.053 | 83.465.963 WALV |
| 997 |  BUX Token BUX | US$0,06065 | -1,96% | 9,24% | US$3.511.680 | US$9.811,31 | 57.904.773 BUX |
| 998 |  Skey Network SKEY | US$0,01976 | 13,08% | 12,44% | US$3.588.464 | US$361.405 | 181.631.354 SKEY |
| 999 |  Uno Re UNO | US$0,04560 | 0,49% | -10,77% | US$3.567.896 | US$246.251 | 78.242.153 UNO |
| 1000 |  Djed DJED | US$1,07 | -1,39% | 2,71% | US$3.521.320 | US$51.194,82 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.