Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AMO Coin AMO | US$0,0005346 | -0,51% | -3,00% | US$10.211.721 | US$363.284 | 19.100.000.000 AMO |
| 752 |  Newscrypto NWC | US$0,06770 | -1,16% | 1,45% | US$10.182.536 | US$58.682,64 | 150.400.834 NWC |
| 753 |  Pip PIP | US$0,09086 | -6,16% | -13,07% | US$10.127.119 | US$406.420 | 111.456.149 PIP |
| 754 |  Era Swap ES | US$0,004772 | -1,80% | -7,00% | US$10.106.077 | US$288.442 | 2.117.750.668 ES |
| 755 |  Peercoin PPC | US$0,3644 | 2,65% | -0,96% | US$10.315.075 | US$422,62 | 28.308.921 PPC |
| 756 |  Delysium AGI | US$0,05574 | 5,29% | 3,98% | US$10.043.080 | US$783.903 | 180.175.254 AGI |
| 757 |  Games for a Living GFAL | US$0,01397 | 1,32% | 0,12% | US$10.002.150 | US$325.036 | 715.949.351 GFAL |
| 758 |  MarsDAO MDAO | US$0,1417 | -0,69% | -9,74% | US$10.004.898 | US$31.180,53 | 70.599.020 MDAO |
| 759 |  IMPT IMPT | US$0,007553 | 22,54% | 15,89% | US$9.984.583 | US$1.435.307 | 1.321.897.017 IMPT |
| 760 |  Dimitra DMTR | US$0,02769 | 2,95% | -5,88% | US$9.895.292 | US$213.771 | 357.316.882 DMTR |
| 761 |  AirDAO AMB | US$0,006432 | -2,02% | 0,77% | US$9.803.331 | US$534.811 | 1.524.096.721 AMB |
| 762 |  Scallop SCLP | US$0,1515 | 0,75% | -2,19% | US$9.786.728 | US$1.831.651 | 64.582.951 SCLP |
| 763 |  Tokemak TOKE | US$0,6010 | -2,45% | 8,36% | US$9.805.170 | US$83.732,36 | 16.314.929 TOKE |
| 764 |  Meta Apes PEEL | US$0,06358 | 0,43% | 7,87% | US$9.754.297 | US$525.559 | 153.410.748 PEEL |
| 765 |  Green Satoshi Token (SOL) GST | US$0,01219 | 1,76% | -1,63% | US$9.749.886 | US$259.202 | 799.672.462 GST |
| 766 |  Viberate VIB | US$0,04867 | -1,41% | 3,86% | US$9.734.754 | US$2.364.989 | 199.995.000 VIB |
| 767 |  Galatasaray Fan Token GAL | US$2,36 | -0,99% | -9,02% | US$9.674.047 | US$883.121 | 4.094.238 GAL |
| 768 |  Numbers Protocol NUM | US$0,02526 | -8,66% | -5,74% | US$9.662.622 | US$263.454 | 382.548.052 NUM |
| 769 |  REVV REVV | US$0,008076 | 1,00% | 1,53% | US$9.615.981 | US$687.727 | 1.190.694.705 REVV |
| 770 |  Ferro FER | US$0,01030 | 0,23% | -5,41% | US$9.602.255 | US$43.696,29 | 932.530.341 FER |
| 771 |  PowerPool CVP | US$0,3181 | 0,91% | 1,31% | US$9.528.806 | US$1.484.479 | 29.950.763 CVP |
| 772 |  HI HI | US$0,003263 | 3,08% | 4,22% | US$9.457.214 | US$541.254 | 2.898.698.243 HI |
| 773 |  renBTC RENBTC | US$30.917,99 | 519,10% | 9,29% | US$9.414.503 | US$220,77 | 304 RENBTC |
| 774 |  Bonfida FIDA | US$0,2103 | -0,40% | 0,84% | US$9.407.101 | US$2.796.399 | 44.729.964 FIDA |
| 775 |  Efforce WOZX | US$0,01781 | 2,36% | 2,52% | US$9.389.386 | US$58.104,18 | 527.135.519 WOZX |
| 776 |  Push Protocol PUSH | US$0,2265 | 0,39% | -3,15% | US$9.391.260 | US$244.736 | 41.463.198 PUSH |
| 777 |  Nimiq NIM | US$0,0008966 | -3,00% | 3,95% | US$9.368.115 | US$110.933 | 10.448.026.768 NIM |
| 778 |  Netrum NTR | US$4,36 | -0,15% | 109,21% | US$9.337.770 | US$9.486,98 | 2.139.819 NTR |
| 779 |  Aurory AURY | US$0,5234 | -2,49% | -7,68% | US$9.257.186 | US$218.324 | 17.687.361 AURY |
| 780 |  BitKan KAN | US$0,0009636 | 0,28% | -0,85% | US$9.215.481 | US$321.666 | 9.563.628.802 KAN |
| 781 |  PRIZM PZM | US$0,002645 | -9,54% | -9,40% | US$9.206.551 | US$6.924,78 | 3.481.242.575 PZM |
| 782 |  King DAG KDAG | US$0,1691 | 1,59% | 2,14% | US$9.206.589 | US$384,38 | 54.451.545 KDAG |
| 783 |  pNetwork PNT | US$0,1231 | -1,04% | 7,68% | US$9.159.160 | US$3.407.826 | 74.408.229 PNT |
| 784 |  Validity VAL | US$1,86 | -1,26% | 2,62% | US$9.083.618 | US$47.581,14 | 4.893.632 VAL |
| 785 |  Nash NEX | US$0,2280 | -10,29% | -7,27% | US$9.034.962 | US$6.403,04 | 39.623.547 NEX |
| 786 |  Choise.com CHO | US$0,08245 | 0,29% | -9,90% | US$9.034.571 | US$1.484.136 | 109.573.889 CHO |
| 787 |  Kryll KRL | US$0,2344 | -0,74% | -1,62% | US$9.012.350 | US$29.221,54 | 38.446.598 KRL |
| 788 |  Experimental Finance EXFI | US$0,1851 | -0,11% | -5,81% | US$8.964.656 | US$62.395,46 | 48.431.572 EXFI |
| 789 |  Optimus AI OPTI | US$0,09429 | -4,99% | 1,38% | US$8.960.998 | US$255.475 | 95.034.939 OPTI |
| 790 |  Cosplay Token COT | US$0,02254 | 1,73% | -4,66% | US$8.888.820 | US$369.360 | 394.359.177 COT |
| 791 |  Dora Factory DORA | US$1,71 | -3,65% | 1,88% | US$8.861.125 | US$748.827 | 5.188.027 DORA |
| 792 |  Dimecoin DIME | US$0,00001851 | -0,22% | 0,83% | US$8.854.175 | - | 478.333.438.962 DIME |
| 793 |  Unisocks SOCKS | US$29.145,59 | -0,34% | 7,38% | US$8.801.968 | US$28,82 | 302 SOCKS |
| 794 |  BSCPAD BSCPAD | US$0,1105 | 3,88% | 5,97% | US$8.755.576 | US$101.571 | 79.211.621 BSCPAD |
| 795 |  MATH MATH | US$0,07652 | -0,06% | 2,13% | US$8.750.335 | US$236.967 | 114.356.164 MATH |
| 796 |  Comtech Gold CGO | US$61,81 | -0,17% | -1,11% | US$8.715.886 | US$389.209 | 141.000 CGO |
| 797 |  Giant Mammoth GMMT | US$2,86 | -0,74% | -1,55% | US$8.610.195 | US$3.587.085 | 3.010.935 GMMT |
| 798 |  Across Protocol ACX | US$0,06229 | 1,25% | -1,27% | US$8.599.643 | US$64.099,20 | 138.063.734 ACX |
| 799 |  apM Coin APM | US$0,006488 | -7,58% | -6,12% | US$8.532.296 | US$203.187 | 1.315.075.000 APM |
| 800 |  Prosper PROS | US$0,2933 | 0,56% | 3,64% | US$8.519.355 | US$509.930 | 29.049.909 PROS |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.