Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Student Coin STC | US$0,003669 | -2,48% | 9,29% | US$19.530.400 | US$72.749,26 | 5.322.747.502 STC |
| 602 |  RMRK RMRK | US$2,00 | -0,47% | 4,33% | US$19.035.478 | US$39.084,48 | 9.500.000 RMRK |
| 603 |  Origin Dollar OUSD | US$0,9980 | 0,03% | -0,03% | US$18.988.087 | US$3.107.336 | 19.025.994 OUSD |
| 604 |  Star Atlas DAO POLIS | US$0,1236 | -0,03% | 8,69% | US$18.909.362 | US$263.024 | 153.005.849 POLIS |
| 605 |  GYEN GYEN | US$0,006926 | -0,67% | -1,13% | US$18.934.735 | US$135.612 | 2.733.961.999 GYEN |
| 606 |  MAP Protocol MAP | US$0,008529 | -0,05% | -14,66% | US$18.807.139 | US$159.768 | 2.205.183.690 MAP |
| 607 |  Syntropy NOIA | US$0,02673 | -1,00% | 2,54% | US$18.755.440 | US$421.939 | 701.710.319 NOIA |
| 608 |  Kwenta KWENTA | US$127,20 | -1,73% | 1,84% | US$18.736.645 | US$129.075 | 147.303 KWENTA |
| 609 |  Shiba Predator QOM | US$0,00000003119 | -0,44% | 2,00% | US$18.708.655 | US$162.832 | 599.886.333.333.333 QOM |
| 610 |  BitMart Token BMX | US$0,1085 | -0,47% | 0,76% | US$18.689.841 | US$1.987.714 | 172.248.359 BMX |
| 611 |  Everdome DOME | US$0,0009760 | -1,59% | -0,49% | US$18.543.810 | US$662.037 | 18.998.841.067 DOME |
| 612 |  TerraKRW KRT | US$0,0004828 | -1,64% | -1,13% | US$18.516.168 | - | 38.349.366.273 KRT |
| 613 |  Tranchess CHESS | US$0,1501 | 0,65% | 8,37% | US$18.477.430 | US$5.979.379 | 123.133.574 CHESS |
| 614 |  Bonk BONK | US$0,0000003401 | -1,97% | -0,72% | US$18.426.030 | US$2.186.670 | 54.175.991.495.377 BONK |
| 615 |  Elitium EUM | US$0,6553 | 1,21% | 5,30% | US$18.292.780 | US$38.910,64 | 27.916.379 EUM |
| 616 |  NFT Worlds WRLD | US$0,02550 | 1,29% | 15,88% | US$18.156.910 | US$97.995,09 | 712.090.665 WRLD |
| 617 |  Mango MNGO | US$0,01810 | -0,30% | 0,51% | US$18.101.227 | US$188.629 | 1.000.000.000 MNGO |
| 618 |  Velo VELO | US$0,002455 | -1,23% | -0,02% | US$18.143.102 | US$3.823.197 | 7.390.475.595 VELO |
| 619 |  Solend SLND | US$0,4966 | 19,46% | 39,48% | US$17.660.763 | US$35.501,22 | 35.565.712 SLND |
| 620 |  Grove Coin GRV | US$0,1875 | -8,26% | -2,72% | US$17.828.690 | US$2.821.903 | 95.083.335 GRV |
| 621 |  Paris Saint-Germain Fan Token PSG | US$3,72 | -1,75% | -2,53% | US$17.906.097 | US$2.889.643 | 4.813.271 PSG |
| 622 |  Throne THN | US$0,04581 | -1,02% | 6,05% | US$17.899.603 | US$2.644.221 | 390.752.313 THN |
| 623 |  rhino.fi DVF | US$0,7406 | 0,19% | -1,29% | US$17.883.195 | US$11.020,97 | 24.147.148 DVF |
| 624 |  Fusion FSN | US$0,2394 | 1,30% | 11,56% | US$17.802.974 | US$138.360 | 74.354.913 FSN |
| 625 |  BurgerCities BURGER | US$0,4149 | 0,23% | 8,47% | US$17.776.544 | US$2.649.968 | 42.850.151 BURGER |
| 626 |  AirSwap AST | US$0,1018 | -0,31% | -3,61% | US$17.765.996 | US$189.550 | 174.479.533 AST |
| 627 |  Voxies VOXEL | US$0,1518 | -2,12% | 13,71% | US$17.803.703 | US$3.231.518 | 117.260.798 VOXEL |
| 628 |  KILT Protocol KILT | US$0,3527 | 1,40% | -7,83% | US$17.432.393 | US$31.933,75 | 49.420.140 KILT |
| 629 |  FC Porto Fan Token PORTO | US$2,21 | -1,05% | -1,66% | US$17.273.545 | US$3.591.469 | 7.800.000 PORTO |
| 630 |  Wing Finance WING | US$4,90 | 0,66% | -2,47% | US$17.252.705 | US$1.078.923 | 3.521.471 WING |
| 631 |  Revain REV | US$0,0002029 | 7,68% | -7,31% | US$17.262.206 | US$240.097 | 85.061.485.690 REV |
| 632 |  League of Kingdoms Arena LOKA | US$0,2327 | -2,20% | 7,32% | US$17.189.424 | US$2.418.798 | 73.874.861 LOKA |
| 633 |  StaFi FIS | US$0,2828 | 2,63% | 5,84% | US$17.095.264 | US$2.460.396 | 60.452.000 FIS |
| 634 |  Maro MARO | US$0,02062 | -3,17% | -2,43% | US$17.175.227 | US$376.003 | 832.950.233 MARO |
| 635 |  Harvest Finance FARM | US$24,89 | 0,84% | 1,53% | US$17.042.135 | US$437.869 | 684.630 FARM |
| 636 |  Proton XPR | US$0,0008533 | 0,39% | -5,02% | US$16.930.135 | US$478.002 | 19.839.932.776 XPR |
| 637 |  Battle World BWO | US$0,06341 | -4,45% | -7,65% | US$16.981.402 | US$148.172 | 267.815.026 BWO |
| 638 |  Ternoa CAPS | US$0,01467 | -1,57% | -5,79% | US$16.818.207 | US$662.284 | 1.146.676.735 CAPS |
| 639 |  Shiden Network SDN | US$0,2540 | 4,98% | 7,29% | US$16.714.664 | US$77.363,38 | 65.815.683 SDN |
| 640 |  Kava Lend HARD | US$0,1239 | -0,62% | 2,87% | US$16.697.985 | US$1.140.506 | 134.791.668 HARD |
| 641 |  Opulous OPUL | US$0,06848 | -2,15% | -5,78% | US$16.721.561 | US$339.693 | 244.198.213 OPUL |
| 642 |  VIDT DAO VIDT | US$0,02133 | 4,79% | 5,97% | US$16.426.631 | US$3.063.634 | 770.011.370 VIDT |
| 643 |  MANTRA OM | US$0,02177 | -0,40% | -2,93% | US$16.260.117 | US$1.374.811 | 746.851.094 OM |
| 644 |  AC Milan Fan Token ACM | US$2,22 | -2,05% | -3,98% | US$16.109.947 | US$6.641.615 | 7.255.253 ACM |
| 645 |  Kleros PNK | US$0,02233 | -1,14% | 2,27% | US$16.061.809 | US$107.470 | 719.173.427 PNK |
| 646 |  Augur REP | US$1,46 | 1,91% | -17,67% | US$16.007.538 | US$2.977.154 | 11.000.000 REP |
| 647 |  Ellipsis EPS | US$0,02188 | 0,69% | -2,13% | US$15.834.567 | US$957,09 | 723.701.572 EPS |
| 648 |  dForce DF | US$0,03643 | 1,77% | 1,36% | US$15.739.383 | US$789.449 | 432.032.332 DF |
| 649 |  HOPR HOPR | US$0,04577 | 0,62% | -0,09% | US$15.614.009 | US$269.733 | 341.173.813 HOPR |
| 650 |  Vectorspace AI VXV | US$0,3196 | -0,68% | -9,06% | US$15.631.476 | US$17.434,98 | 48.912.657 VXV |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.