Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celo Euro CEUR | US$1,09 | 0,25% | -0,72% | US$15.456.325 | US$75.388,71 | 14.224.954 CEUR |
| 652 |  Gifto GFT | US$0,01537 | 1,85% | 10,75% | US$15.359.258 | US$1.842.144 | 999.271.532 GFT |
| 653 |  Star Atlas ATLAS | US$0,001559 | 0,71% | 5,49% | US$15.287.089 | US$700.184 | 9.803.356.511 ATLAS |
| 654 |  ArbDoge AI AIDOGE | US$0,000000000087 | 0,44% | -2,21% | US$15.169.041 | US$2.522.225 | 174.455.896.934.211.008 AIDOGE |
| 655 |  CENNZnet CENNZ | US$0,01255 | -7,74% | -6,09% | US$15.057.743 | US$199.528 | 1.200.000.000 CENNZ |
| 656 |  PolySwarm NCT | US$0,009719 | -1,96% | 0,72% | US$15.029.400 | US$158.068 | 1.546.457.130 NCT |
| 657 |  Hillstone Finance HSF | US$0,4986 | 0,35% | 1,32% | US$14.963.023 | US$86.131,10 | 30.011.471 HSF |
| 658 |  CONUN CON | US$0,005219 | -1,05% | -1,56% | US$15.122.248 | US$49.137,95 | 2.897.405.859 CON |
| 659 |  Circuits of Value COVAL | US$0,008363 | 1,20% | 0,51% | US$14.926.634 | US$40.305,78 | 1.784.838.484 COVAL |
| 660 |  XCAD Network Play PLAY | US$0,07540 | -1,18% | 5,98% | US$14.929.583 | US$2.306.674 | 198.001.604 PLAY |
| 661 |  Santos FC Fan Token SANTOS | US$3,26 | 0,21% | 1,82% | US$14.846.733 | US$5.619.812 | 4.550.000 SANTOS |
| 662 |  PARSIQ PRQ | US$0,08002 | -3,06% | -10,76% | US$14.823.895 | US$999.323 | 185.256.872 PRQ |
| 663 |  BIDR BIDR | US$0,00006567 | -0,13% | -0,19% | US$14.822.681 | US$5.547.308 | 225.715.436.474 BIDR |
| 664 |  PIVX PIVX | US$0,1960 | -2,46% | -4,19% | US$14.819.829 | US$559.164 | 75.593.582 PIVX |
| 665 |  ForTube FOR | US$0,01855 | -1,19% | 0,64% | US$14.751.149 | US$524.797 | 795.000.000 FOR |
| 666 |  FIO Protocol FIO | US$0,02114 | -0,94% | 2,42% | US$14.650.509 | US$1.421.243 | 692.885.466 FIO |
| 667 |  Metahero HERO | US$0,002877 | -1,10% | 0,44% | US$14.658.543 | US$178.287 | 5.095.643.290 HERO |
| 668 |  ICHI ICHI | US$2,18 | 0,46% | 1,70% | US$14.543.011 | US$64.119,08 | 6.658.442 ICHI |
| 669 |  RFOX RFOX | US$0,01106 | -0,70% | -5,24% | US$14.513.366 | US$156.209 | 1.312.000.760 RFOX |
| 670 |  Minswap MIN | US$0,02059 | 2,22% | 2,62% | US$14.482.691 | US$231.806 | 703.495.857 MIN |
| 671 |  OG Fan Token OG | US$3,72 | -0,21% | -3,13% | US$14.470.751 | US$10.772.949 | 3.892.658 OG |
| 672 |  Bubblefong BBF | US$0,1076 | 0,17% | -4,97% | US$14.528.312 | US$630.833 | 134.964.672 BBF |
| 673 |  GET Protocol GET | US$1,27 | -0,32% | -1,35% | US$14.449.243 | US$373,99 | 11.388.258 GET |
| 674 |  Rarible RARI | US$1,00 | -4,39% | -4,20% | US$14.444.241 | US$134.781 | 14.441.025 RARI |
| 675 |  Diamond DMD | US$3,81 | 0,32% | 3,08% | US$14.342.078 | US$8.830,07 | 3.769.041 DMD |
| 676 |  VITE VITE | US$0,01386 | 0,01% | 3,59% | US$14.267.256 | US$211.049 | 1.029.033.094 VITE |
| 677 |  FNCY FNCY | US$0,01633 | -1,92% | -15,16% | US$14.263.694 | US$24.944,21 | 873.205.300 FNCY |
| 678 |  Ellipsis EPX | US$0,0002097 | -0,40% | 0,25% | US$14.231.855 | US$1.293.085 | 67.882.746.389 EPX |
| 679 |  Indigo Protocol INDY | US$2,74 | -1,67% | 4,01% | US$14.118.098 | US$81.118,81 | 5.144.893 INDY |
| 680 |  GameZone GZONE | US$0,01683 | 1,71% | 0,11% | US$14.138.202 | US$23.893,98 | 840.117.285 GZONE |
| 681 |  Hacken Token HAI | US$0,02183 | -1,79% | -14,41% | US$14.104.740 | US$615.776 | 646.062.359 HAI |
| 682 |  WhiteCoin XWC | US$0,01832 | 0,96% | -0,31% | US$14.004.454 | US$18,34 | 764.324.623 XWC |
| 683 |  1irstcoin FST | US$0,3260 | 1,28% | 1,00% | US$13.972.180 | US$2.629,16 | 42.858.430 FST |
| 684 |  Pluton PLU | US$7,50 | -5,15% | -0,78% | US$13.883.414 | US$415.966 | 1.852.000 PLU |
| 685 |  Swarm BZZ | US$0,2790 | -0,92% | -0,45% | US$13.793.426 | US$184.444 | 49.437.921 BZZ |
| 686 |  Volt Inu VOLT | US$0,0000002521 | 1,05% | 5,59% | US$13.803.869 | US$2.096.243 | 54.766.287.142.827 VOLT |
| 687 |  Marinade Staked SOL MSOL | US$27,64 | 0,68% | 8,00% | US$13.767.173 | US$3.885.454 | 498.000 MSOL |
| 688 |  Dogechain DC | US$0,0006295 | -4,73% | -10,03% | US$13.775.126 | US$742.305 | 21.881.509.829 DC |
| 689 |  Samoyedcoin SAMO | US$0,003743 | -0,70% | 1,00% | US$13.690.021 | US$310.889 | 3.657.134.467 SAMO |
| 690 |  Rari Governance Token RGT | US$1,09 | 3,48% | -12,60% | US$13.576.163 | US$13.805,76 | 12.472.026 RGT |
| 691 |  ApolloX APX | US$0,03021 | -1,50% | -7,13% | US$13.530.131 | US$375.568 | 447.931.101 APX |
| 692 |  UNCX Network UNCX | US$290,89 | -0,34% | -2,33% | US$13.518.134 | US$13.793,95 | 46.471 UNCX |
| 693 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2770 | 9,41% | 9,15% | US$13.500.431 | US$17.403.863 | 48.737.500 DREP |
| 694 |  BABB BAX | US$0,0002139 | -4,92% | 0,51% | US$13.414.409 | US$101.549 | 62.701.285.000 BAX |
| 695 |  Frontier FRONT | US$0,1477 | -0,63% | 0,26% | US$13.297.423 | US$1.351.905 | 90.000.000 FRONT |
| 696 |  Waltonchain WTC | US$0,1601 | -0,33% | 0,84% | US$13.264.903 | US$231.790 | 82.839.018 WTC |
| 697 |  AIOZ Network AIOZ | US$0,01360 | -3,94% | -0,10% | US$13.195.364 | US$94.741,00 | 969.902.696 AIOZ |
| 698 |  Tornado Cash TORN | US$3,22 | -1,49% | -3,89% | US$13.213.331 | US$338.645 | 4.107.447 TORN |
| 699 |  SquidGrow SQUIDGROW | US$0,00000001111 | -2,52% | 16,78% | US$13.056.734 | US$1.045.057 | 1.174.940.845.113.550 SQUIDGROW |
| 700 |  Dock DOCK | US$0,01489 | -0,29% | -2,85% | US$13.051.283 | US$115.048 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.