Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Divi DIVI | US$0,002388 | 17,92% | -13,39% | US$8.409.582 | US$292.849 | 3.521.247.151 DIVI |
| 802 |  Obyte GBYTE | US$10,10 | -1,42% | -2,21% | US$8.511.640 | US$3.802,43 | 842.963 GBYTE |
| 803 |  Counterparty XCP | US$3,25 | -1,26% | -2,03% | US$8.504.497 | US$357,84 | 2.613.892 XCP |
| 804 |  Katana Inu KATA | US$0,0003933 | -8,46% | 23,75% | US$8.466.452 | US$544.623 | 21.526.767.077 KATA |
| 805 |  PERL.eco PERL | US$0,01723 | 1,65% | 0,38% | US$8.456.560 | US$4.014.214 | 490.938.908 PERL |
| 806 |  Pallapay PALLA | US$0,01136 | -0,04% | 0,07% | US$8.448.031 | US$1.633,52 | 743.546.427 PALLA |
| 807 |  Vita Inu VINU | US$0,00000001019 | -0,87% | -7,97% | US$8.425.381 | US$1.231.557 | 826.440.968.817.433 VINU |
| 808 |  Cratos CRTS | US$0,0001707 | -3,31% | -21,31% | US$8.414.270 | US$292.067 | 49.299.676.745 CRTS |
| 809 |  NewYork Exchange NYE | US$1,18 | -0,25% | 28,15% | US$8.392.260 | US$985,09 | 7.090.060 NYE |
| 810 |  XeniosCoin XNC | US$0,1099 | 0,00% | -0,01% | US$8.384.553 | US$2.006,23 | 76.274.958 XNC |
| 811 |  Arcblock ABT | US$0,08399 | 1,38% | 3,30% | US$8.277.783 | US$131.447 | 98.554.305 ABT |
| 812 |  Tectum TET | US$10,74 | -13,97% | 1,37% | US$8.148.129 | US$971.478 | 758.902 TET |
| 813 |  NFTX NFTX | US$13,64 | 3,20% | 0,49% | US$8.277.304 | US$45.126,02 | 606.672 NFTX |
| 814 |  Diamond Launch DLC | US$0,08562 | 0,13% | 1,03% | US$8.236.714 | US$288.802 | 96.203.056 DLC |
| 815 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 816 |  Freeway Token FWT | US$0,0008153 | -0,33% | 4,70% | US$8.152.811 | US$16,34 | 10.000.000.000 FWT |
| 817 |  DeFi Kingdoms JEWEL | US$0,1129 | 0,42% | -18,04% | US$8.131.344 | US$54.958,90 | 72.049.372 JEWEL |
| 818 |  Banano BAN | US$0,005352 | -1,84% | 3,79% | US$8.130.117 | US$16.853,34 | 1.519.142.868 BAN |
| 819 |  DEAPcoin DEP | US$0,001119 | 1,55% | -7,17% | US$8.094.835 | US$1.320.304 | 7.231.239.464 DEP |
| 820 |  ZKSpace ZKS | US$0,04070 | 0,27% | -6,67% | US$8.034.835 | US$76.020,66 | 197.440.000 ZKS |
| 821 |  Deeper Network DPR | US$0,004158 | 0,38% | 4,22% | US$8.017.156 | US$297.682 | 1.927.898.336 DPR |
| 822 |  KARMA KARMA | US$0,001469 | -0,51% | 0,84% | US$8.006.135 | US$16,01 | 5.450.532.381 KARMA |
| 823 |  Rupiah Token IDRT | US$0,00006592 | -0,24% | -0,15% | US$7.979.628 | US$202.834 | 121.048.927.413 IDRT |
| 824 |  Crypterium CRPT | US$0,08374 | -4,58% | -10,65% | US$7.970.415 | US$551.974 | 95.177.636 CRPT |
| 825 |  Catgirl CATGIRL | US$0,000000000224 | -2,62% | -0,60% | US$7.938.565 | US$1.096.421 | 35.386.785.715.250.800 CATGIRL |
| 826 |  Symbiosis SIS | US$0,1868 | 4,76% | 4,98% | US$7.928.026 | US$4.472.796 | 42.438.697 SIS |
| 827 |  Sperax SPA | US$0,004775 | -1,02% | -13,52% | US$7.935.216 | US$481.781 | 1.661.692.687 SPA |
| 828 |  Lovely Inu Finance LOVELY | US$0,0000001135 | -5,90% | -18,96% | US$7.912.954 | US$1.992.451 | 69.746.675.281.042 LOVELY |
| 829 |  UniLend UFT | US$0,2530 | 0,19% | -0,59% | US$7.855.700 | US$1.255.933 | 31.052.564 UFT |
| 830 |  Suku SUKU | US$0,04402 | -0,62% | -4,83% | US$7.853.382 | US$487.163 | 178.403.407 SUKU |
| 831 |  Mint Marble MIM | US$0,2319 | -5,29% | -11,10% | US$7.837.559 | US$189,29 | 33.800.000 MIM |
| 832 |  EverRise RISE | US$0,0001223 | -3,77% | 7,44% | US$7.814.625 | US$2.203,82 | 63.879.133.973 RISE |
| 833 |  Onomy Protocol NOM | US$0,1780 | 10,53% | 3,03% | US$7.871.334 | US$1.249.707 | 44.217.940 NOM |
| 834 |  BEPRO Network BEPRO | US$0,0007801 | 2,57% | 13,60% | US$7.801.449 | US$435.843 | 10.000.000.000 BEPRO |
| 835 |  Hegic HEGIC | US$0,01108 | -1,30% | -0,15% | US$7.797.238 | US$42.954,72 | 703.727.349 HEGIC |
| 836 |  Valobit VBIT | US$0,006459 | -0,25% | -2,53% | US$7.755.780 | US$17.393,20 | 1.200.806.778 VBIT |
| 837 |  AS Roma Fan Token ASR | US$2,56 | -3,19% | -16,59% | US$7.711.684 | US$3.234.741 | 3.011.582 ASR |
| 838 |  DAD DAD | US$0,01272 | -0,24% | 4,29% | US$7.660.430 | US$317.627 | 602.083.240 DAD |
| 839 |  Polkadex PDEX | US$0,9234 | -2,43% | -1,24% | US$7.719.873 | US$358.637 | 8.360.000 PDEX |
| 840 |  SIDUS SIDUS | US$0,0009417 | 1,34% | -5,95% | US$7.644.441 | US$405.743 | 8.117.995.539 SIDUS |
| 841 |  Quantstamp QSP | US$0,01067 | 1,65% | -3,36% | US$7.614.570 | US$41.924,36 | 713.801.947 QSP |
| 842 |  MixMarvel MIX | US$0,001629 | 0,31% | -3,61% | US$7.658.059 | US$446.158 | 4.699.943.108 MIX |
| 843 |  Starlink STARL | US$0,0000007597 | 3,96% | 5,70% | US$7.581.476 | US$563.405 | 9.979.172.029.858 STARL |
| 844 |  Inter Milan Fan Token INTER | US$2,11 | -10,23% | 4,18% | US$7.562.073 | US$3.045.688 | 3.586.974 INTER |
| 845 |  Arsenal Fan Token AFC | US$1,58 | -0,82% | -13,74% | US$7.458.705 | US$867.392 | 4.711.630 AFC |
| 846 |  Pepe 2.0 PEPE2.0 | US$0,00000001754 | 10,51% | -3,49% | US$7.378.274 | US$10.482.777 | 420.690.000.000.000 PEPE2.0 |
| 847 |  MASQ MASQ | US$0,2153 | -3,16% | 1,11% | US$7.400.528 | US$37.238,11 | 34.379.475 MASQ |
| 848 |  STFX STFX | US$0,04259 | -8,19% | 23,96% | US$7.397.624 | US$145.032 | 173.690.368 STFX |
| 849 |  Clearpool CPOOL | US$0,02259 | -2,69% | -8,70% | US$7.401.998 | US$304.229 | 327.653.931 CPOOL |
| 850 |  Arianee ARIA20 | US$0,2755 | -0,30% | 0,12% | US$7.397.791 | US$3,53 | 26.856.005 ARIA20 |
Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.