Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  COMBO COMBO | US$0,6073 | -2,26% | 0,27% | US$43.148.956 | US$2.311.227 | 71.051.748 COMBO |
| 402 |  Enzyme MLN | US$18,18 | 1,23% | -4,66% | US$43.015.409 | US$697.613 | 2.366.188 MLN |
| 403 |  Alien Worlds TLM | US$0,01173 | -3,83% | 12,37% | US$42.738.711 | US$10.240.656 | 3.643.813.758 TLM |
| 404 |  Celo Dollar CUSD | US$0,9990 | -0,02% | 0,32% | US$42.793.937 | US$166.406 | 42.836.586 CUSD |
| 405 |  Pirate Chain ARRR | US$0,2181 | 4,08% | 12,56% | US$42.794.353 | US$46.065,96 | 196.213.798 ARRR |
| 406 |  DeFi Pulse Index DPI | US$76,41 | -0,37% | -0,13% | US$42.714.540 | US$71.421,16 | 558.983 DPI |
| 407 |  Mines of Dalarnia DAR | US$0,1067 | -1,15% | 8,40% | US$42.553.173 | US$8.754.929 | 398.953.623 DAR |
| 408 |  Adventure Gold AGLD | US$0,6048 | -2,92% | -1,76% | US$42.435.518 | US$10.469.765 | 70.170.001 AGLD |
| 409 |  Orbit Chain ORC | US$0,06574 | -0,11% | 0,81% | US$42.202.062 | US$382.333 | 641.962.104 ORC |
| 410 |  Badger DAO BADGER | US$2,11 | -1,94% | 1,19% | US$41.754.345 | US$2.687.848 | 19.767.940 BADGER |
| 411 |  BitTorrent BTTOLD | US$0,0004465 | -2,41% | -2,80% | US$441.998.026 | US$278,22 | 990.000.000.000 BTTOLD |
| 412 |  sUSD SUSD | US$0,9972 | -0,30% | -0,07% | US$41.005.356 | US$2.041.055 | 41.118.514 SUSD |
| 413 |  PegNet PEG | US$0,01840 | -0,56% | 30,03% | US$41.000.181 | US$17.172,96 | 2.227.955.499 PEG |
| 414 |  ThunderCore TT | US$0,004040 | -0,58% | 5,00% | US$41.789.040 | US$2.572.762 | 10.344.376.007 TT |
| 415 |  Braintrust BTRST | US$0,2696 | -0,64% | -2,85% | US$40.402.521 | US$192.349 | 149.876.469 BTRST |
| 416 |  Toko Token TKO | US$0,2502 | -4,42% | 3,01% | US$40.261.037 | US$2.386.127 | 160.906.073 TKO |
| 417 |  Gods Unchained GODS | US$0,1682 | 1,86% | 10,97% | US$40.134.576 | US$909.623 | 238.678.359 GODS |
| 418 |  Tether EURt EURt | US$1,10 | -0,02% | 0,39% | US$39.933.919 | US$1.486.844 | 36.387.340 EURt |
| 419 |  Persistence XPRT | US$0,2250 | -3,94% | -6,50% | US$39.577.972 | US$385.141 | 175.920.736 XPRT |
| 420 |  Meter Governance MTRG | US$1,83 | -1,31% | 2,67% | US$39.507.856 | US$70.266,99 | 21.548.321 MTRG |
| 421 |  Bella Protocol BEL | US$0,6563 | 0,02% | -1,49% | US$39.379.568 | US$2.243.738 | 60.000.000 BEL |
| 422 |  CEEK VR CEEK | US$0,04869 | 2,14% | 7,43% | US$39.233.721 | US$3.909.571 | 805.717.779 CEEK |
| 423 |  AXEL AXEL | US$0,1384 | -1,81% | -6,94% | US$39.189.584 | US$10.678,09 | 283.102.718 AXEL |
| 424 |  Wanchain WAN | US$0,1989 | -0,75% | -4,42% | US$39.157.919 | US$693.911 | 196.905.042 WAN |
| 425 |  HUNT HUNT | US$0,3452 | 1,48% | -0,61% | US$38.097.918 | US$1.862.603 | 110.357.399 HUNT |
| 426 |  LCX LCX | US$0,05018 | 1,23% | 8,36% | US$38.716.259 | US$607.213 | 771.584.751 LCX |
| 427 |  Wirex Token WXT | US$0,003843 | 0,86% | 4,34% | US$38.428.870 | US$78.307,11 | 10.000.000.000 WXT |
| 428 |  Moonriver MOVR | US$5,12 | -3,97% | 6,13% | US$38.297.146 | US$2.726.438 | 7.479.528 MOVR |
| 429 |  SuperVerse SUPER | US$0,09412 | 3,51% | 4,74% | US$38.278.085 | US$3.898.749 | 406.694.843 SUPER |
| 430 |  e-Radix EXRD | US$0,05209 | -2,01% | -3,58% | US$38.276.987 | US$49.204,12 | 734.834.633 EXRD |
| 431 |  RACA RACA | US$0,0001134 | 0,92% | 4,90% | US$38.185.044 | US$2.263.429 | 336.764.574.834 RACA |
| 432 |  TrueFi TRU | US$0,03583 | 1,31% | 6,54% | US$38.055.521 | US$2.479.551 | 1.062.232.886 TRU |
| 433 |  Celsius CEL | US$0,1557 | -0,19% | -7,36% | US$37.200.369 | US$1.384.130 | 238.863.520 CEL |
| 434 |  Uquid Coin UQC | US$3,71 | 0,61% | 3,39% | US$37.117.512 | US$152.379 | 10.000.000 UQC |
| 435 |  Electroneum ETN | US$0,002016 | -8,45% | -0,99% | US$36.190.982 | US$549.766 | 17.951.980.433 ETN |
| 436 |  ZEON ZEON | US$0,001183 | 0,64% | 11,39% | US$36.106.168 | US$31.177,39 | 30.529.103.436 ZEON |
| 437 |  Sentinel Protocol UPP | US$0,07431 | 4,80% | 21,78% | US$36.065.155 | US$34.480.781 | 485.334.811 UPP |
| 438 |  Seedify.fund SFUND | US$0,7072 | -1,21% | -4,08% | US$36.021.244 | US$2.605.241 | 50.932.452 SFUND |
| 439 |  r/FortNiteBR Bricks BRICK | US$0,3260 | 66,28% | 1,00% | US$36.262.908 | US$5.092.539 | 111.230.228 BRICK |
| 440 |  Veritaseum VERI | US$16,42 | -0,86% | -25,64% | US$35.306.683 | US$3.773,13 | 2.149.646 VERI |
| 441 |  IDEX IDEX | US$0,05211 | -0,47% | 4,29% | US$35.117.808 | US$3.163.466 | 673.858.614 IDEX |
| 442 |  Reef REEF | US$0,001538 | -0,10% | 5,33% | US$35.098.584 | US$5.480.665 | 22.821.409.581 REEF |
| 443 |  SafeMoon Inu SMI | US$0,0000008331 | -1,97% | -2,53% | US$833.098 | US$1.595,07 | 1.000.000.000.000 SMI |
| 444 |  Propy PRO | US$0,3421 | -0,95% | -1,98% | US$34.214.766 | US$319.752 | 100.000.000 PRO |
| 445 |  Perpetual Protocol PERP | US$0,5154 | -0,09% | 1,93% | US$34.015.181 | US$3.606.961 | 66.002.157 PERP |
| 446 |  Bounce Token AUCTION | US$5,19 | 3,71% | -14,42% | US$33.737.397 | US$4.066.586 | 6.500.020 AUCTION |
| 447 |  SingularityDAO SDAO | US$0,4088 | -1,71% | -1,97% | US$33.821.342 | US$1.040.467 | 82.733.204 SDAO |
| 448 |  Nakamoto Games NAKA | US$0,4670 | -0,24% | -5,79% | US$33.795.172 | US$3.354.230 | 72.360.517 NAKA |
| 449 |  Utrust UTK | US$0,06709 | 0,08% | 9,38% | US$33.543.650 | US$1.354.677 | 500.000.000 UTK |
| 450 |  KLAYswap Protocol KSP | US$0,6108 | -0,51% | -0,60% | US$33.469.483 | US$123.654 | 54.799.370 KSP |
Tabel di atas menampilkan halaman 9 dari total 194 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.