Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,001072 | -0,04% | -0,64% | US$70.478.026 | US$745.267 | 65.725.970.798 VTHO |
| 302 |  Maverick Protocol MAV | US$0,2821 | -1,59% | -4,24% | US$70.520.428 | US$9.282.458 | 250.000.000 MAV |
| 303 |  Wilder World WILD | US$0,2779 | -0,91% | -8,93% | US$70.357.115 | US$363.501 | 253.139.414 WILD |
| 304 |  ABBC Coin ABBC | US$0,04952 | -3,50% | -9,47% | US$70.399.784 | US$10.986.321 | 1.421.553.537 ABBC |
| 305 |  MetisDAO METIS | US$15,73 | -2,00% | 4,34% | US$70.269.646 | US$1.024.453 | 4.466.403 METIS |
| 306 |  Verge XVG | US$0,004249 | -2,25% | -10,13% | US$70.201.033 | US$8.351.629 | 16.520.765.694 XVG |
| 307 |  Hippocrat HPO | US$0,07557 | -0,13% | -3,53% | US$69.025.945 | - | 913.409.273 HPO |
| 308 |  Ergo ERG | US$1,18 | -0,44% | 2,41% | US$69.000.164 | US$228.196 | 58.638.426 ERG |
| 309 |  ARPA ARPA | US$0,05505 | 1,47% | 8,99% | US$68.422.515 | US$13.933.708 | 1.242.888.889 ARPA |
| 310 |  Secret SCRT | US$0,3241 | 0,76% | -5,37% | US$68.406.457 | US$741.176 | 211.069.154 SCRT |
| 311 |  Marlin POND | US$0,008439 | -0,44% | 1,20% | US$68.247.706 | US$1.973.513 | 8.087.375.977 POND |
| 312 |  Gitcoin GTC | US$1,07 | -0,98% | 8,80% | US$68.002.986 | US$5.391.729 | 63.320.396 GTC |
| 313 |  Venus XVS | US$4,37 | -1,42% | -1,71% | US$67.552.698 | US$1.672.988 | 15.455.332 XVS |
| 314 |  BinaryX BNX | US$0,2479 | 2,09% | 10,55% | US$66.243.647 | US$2.598.209 | 267.237.241 BNX |
| 315 |  SmarDex SDEX | US$0,01031 | -1,43% | -1,61% | US$65.682.134 | US$1.772.147 | 6.372.812.739 SDEX |
| 316 |  StormX STMX | US$0,006383 | -2,59% | -6,34% | US$63.827.572 | US$18.187.453 | 10.000.000.000 STMX |
| 317 |  WINkLink WIN | US$0,00006719 | 0,48% | -0,29% | US$64.614.960 | US$15.973.388 | 961.737.300.000 WIN |
| 318 |  ConstitutionDAO PEOPLE | US$0,01264 | -3,48% | 2,16% | US$63.964.113 | US$6.498.619 | 5.060.137.335 PEOPLE |
| 319 |  Clash of Lilliput COL | US$0,7526 | -0,39% | 0,50% | US$61.771.346 | US$56.602,16 | 82.074.400 COL |
| 320 |  Ultra UOS | US$0,1805 | -0,63% | -1,48% | US$61.645.579 | US$1.081.211 | 341.602.984 UOS |
| 321 |  Arkham ARKM | US$0,4128 | -2,78% | -10,22% | US$61.923.123 | US$19.298.549 | 150.000.000 ARKM |
| 322 |  QuarkChain QKC | US$0,009552 | -0,96% | -2,83% | US$61.130.099 | US$1.124.300 | 6.399.906.497 QKC |
| 323 |  Ankr Staked ETH ankrETH | US$2.082,65 | -0,03% | 0,95% | US$61.084.255 | US$823.839 | 29.330 ankrETH |
| 324 |  Bifrost BFC | US$0,04396 | 0,23% | 6,60% | US$60.959.916 | US$313.672 | 1.386.638.564 BFC |
| 325 |  XPLA XPLA | US$0,2594 | -3,47% | -15,83% | US$60.676.357 | US$1.610.592 | 233.937.242 XPLA |
| 326 |  Artificial Liquid Intelligence ALI | US$0,01680 | 0,49% | -3,76% | US$60.299.002 | US$207.261 | 3.588.163.660 ALI |
| 327 |  Ren REN | US$0,05968 | -1,44% | 2,74% | US$59.630.632 | US$5.969.172 | 999.127.500 REN |
| 328 |  Function X FX | US$0,1457 | -3,22% | 2,32% | US$59.504.965 | US$357.671 | 408.520.357 FX |
| 329 |  Mdex MDX | US$0,06359 | 0,34% | -3,53% | US$60.428.170 | US$2.654.509 | 950.246.937 MDX |
| 330 |  XCAD Network XCAD | US$1,38 | -2,39% | 2,76% | US$59.351.640 | US$1.980.678 | 43.020.781 XCAD |
| 331 |  Beta Finance BETA | US$0,08267 | 0,21% | 5,80% | US$58.498.657 | US$2.264.363 | 707.575.758 BETA |
| 332 |  Doge Killer LEASH | US$549,62 | 4,83% | 13,80% | US$58.421.777 | US$890.810 | 106.294 LEASH |
| 333 |  Dynex DNX | US$1,00 | -1,92% | 10,96% | US$58.808.306 | US$4.550.854 | 58.567.971 DNX |
| 334 |  cVault.finance CORE | US$5.822,62 | 1,36% | 3,87% | US$58.226.213 | US$6.368,77 | 10.000 CORE |
| 335 |  MOBOX MBOX | US$0,2807 | -1,91% | 2,41% | US$58.097.728 | US$2.606.676 | 206.978.500 MBOX |
| 336 |  COTI COTI | US$0,04744 | -1,03% | 3,51% | US$57.836.278 | US$2.413.013 | 1.219.255.922 COTI |
| 337 |  World Mobile Token WMT | US$0,1340 | -2,59% | 17,36% | US$57.800.684 | US$585.817 | 431.241.828 WMT |
| 338 |  Covalent CQT | US$0,09491 | -2,45% | -8,91% | US$57.695.964 | US$433.105 | 607.920.038 CQT |
| 339 |  Refereum RFR | US$0,01143 | -3,38% | -49,08% | US$57.126.668 | US$12.335.232 | 4.999.180.100 RFR |
| 340 |  Vai VAI | US$0,9892 | 0,97% | 1,66% | US$56.879.135 | US$43.279,21 | 57.498.554 VAI |
| 341 |  Cobak Token CBK | US$0,7496 | 23,00% | 20,15% | US$57.305.737 | US$79.071.497 | 76.447.561 CBK |
| 342 |  Loom Network LOOM | US$0,04637 | -0,09% | -1,05% | US$56.082.923 | US$2.455.767 | 1.209.425.698 LOOM |
| 343 |  FUNToken FUN | US$0,005044 | 2,99% | 3,29% | US$55.301.471 | US$1.975.585 | 10.962.808.529 FUN |
| 344 |  Phala Network PHA | US$0,09235 | -1,72% | -0,07% | US$54.851.722 | US$3.596.559 | 593.944.274 PHA |
| 345 |  Euro Coin EUROC | US$1,10 | 0,02% | 0,00% | US$54.263.436 | US$1.178.481 | 49.501.195 EUROC |
| 346 |  Concordium CCD | US$0,007895 | -1,41% | -2,58% | US$53.978.129 | US$502.296 | 6.836.607.809 CCD |
| 347 |  MovieBloc MBL | US$0,003284 | 2,62% | 2,02% | US$54.188.042 | US$3.756.502 | 16.498.706.222 MBL |
| 348 |  RSS3 RSS3 | US$0,1235 | -3,20% | 20,05% | US$53.705.272 | US$17.550.342 | 434.879.941 RSS3 |
| 349 |  r/CryptoCurrency Moons MOON | US$0,5007 | 5,11% | 101,07% | US$53.463.656 | US$1.454.350 | 106.776.318 MOON |
| 350 |  Morpheus.Network MNW | US$1,12 | 5,52% | 9,92% | US$52.924.744 | US$305.540 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.