Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$17,66 | 1,12% | 2,63% | US$176.636.243 | US$6.830.520 | 10.000.000 SSV |
| 152 |  Hive HIVE | US$0,3453 | 0,44% | -2,11% | US$172.925.928 | US$1.395.520 | 500.749.243 HIVE |
| 153 |  Illuvium ILV | US$49,28 | 4,37% | 14,14% | US$172.864.226 | US$7.818.818 | 3.507.528 ILV |
| 154 |  MAGIC MAGIC | US$0,7520 | 0,12% | 3,53% | US$166.773.712 | US$29.690.052 | 221.779.567 MAGIC |
| 155 |  SushiSwap SUSHI | US$0,7140 | -0,26% | 1,85% | US$164.880.970 | US$25.191.461 | 230.931.233 SUSHI |
| 156 |  Fetch.ai FET | US$0,2006 | 0,98% | -0,52% | US$164.652.158 | US$15.907.354 | 820.940.593 FET |
| 157 |  Ontology ONT | US$0,1883 | -0,04% | 0,38% | US$164.821.087 | US$7.832.832 | 875.249.524 ONT |
| 158 |  Moonbeam GLMR | US$0,2341 | -1,48% | 2,66% | US$163.501.939 | US$4.078.349 | 698.523.596 GLMR |
| 159 |  WAX WAXP | US$0,04901 | -0,71% | -3,91% | US$163.557.536 | US$1.845.532 | 3.337.395.984 WAXP |
| 160 |  IOST IOST | US$0,008566 | -0,64% | -3,08% | US$160.266.484 | US$10.681.535 | 18.708.894.189 IOST |
| 161 |  IoTeX IOTX | US$0,01693 | -1,44% | -4,76% | US$159.939.776 | US$4.251.787 | 9.445.382.447 IOTX |
| 162 |  Band Protocol BAND | US$1,18 | -1,69% | -0,70% | US$157.347.116 | US$4.330.425 | 132.831.046 BAND |
| 163 |  Harmony ONE | US$0,01160 | -0,98% | 1,74% | US$156.048.340 | US$5.603.078 | 13.453.375.598 ONE |
| 164 |  Biconomy BICO | US$0,2412 | -3,58% | 12,51% | US$150.665.253 | US$4.581.522 | 624.610.465 BICO |
| 165 |  TerraClassicUSD USTC | US$0,01515 | -0,83% | 0,24% | US$148.367.282 | US$9.417.691 | 9.790.296.091 USTC |
| 166 |  BORA BORA | US$0,1412 | -1,01% | -2,22% | US$140.334.996 | US$1.151.747 | 993.750.000 BORA |
| 167 |  Axelar AXL | US$0,3899 | 0,30% | -0,62% | US$139.040.097 | US$21.437.557 | 356.620.936 AXL |
| 168 |  TomoChain TOMO | US$1,36 | -3,49% | -7,12% | US$138.099.108 | US$13.169.985 | 101.905.188 TOMO |
| 169 |  Flux FLUX | US$0,4308 | 8,21% | 12,70% | US$136.177.198 | US$16.703.857 | 316.123.357 FLUX |
| 170 |  Livepeer LPT | US$4,66 | -0,52% | 18,95% | US$133.681.357 | US$23.054.434 | 28.663.012 LPT |
| 171 |  MobileCoin MOB | US$0,6791 | -3,31% | -2,92% | US$132.613.563 | US$1.280.292 | 195.286.109 MOB |
| 172 |  DigiByte DGB | US$0,008010 | 0,27% | 1,44% | US$131.554.029 | US$2.099.808 | 16.424.344.132 DGB |
| 173 |  Core CORE | US$0,8632 | 0,09% | 3,63% | US$131.487.727 | US$18.606.082 | 152.334.273 CORE |
| 174 |  SKALE SKL | US$0,02745 | -2,63% | -0,13% | US$128.296.258 | US$7.870.100 | 4.673.852.671 SKL |
| 175 |  Nervos Network CKB | US$0,003048 | 1,69% | 8,20% | US$127.342.529 | US$2.881.586 | 41.779.312.696 CKB |
| 176 |  Kadena KDA | US$0,5249 | -0,72% | 0,44% | US$127.227.896 | US$1.666.339 | 242.376.841 KDA |
| 177 |  Stargate Finance STG | US$0,6108 | -2,59% | 2,90% | US$124.805.617 | US$196.599.411 | 204.338.417 STG |
| 178 |  Horizen ZEN | US$8,62 | -0,60% | -6,45% | US$120.615.676 | US$4.014.900 | 13.998.194 ZEN |
| 179 |  UMA UMA | US$1,64 | -2,34% | 3,79% | US$119.950.880 | US$6.060.983 | 73.302.559 UMA |
| 180 |  Ribbon Finance RBN | US$0,2208 | 1,12% | 8,60% | US$119.248.696 | US$285.500 | 539.981.123 RBN |
| 181 |  DAO Maker DAO | US$0,8198 | -0,33% | 1,96% | US$118.007.159 | US$1.054.723 | 143.942.531 DAO |
| 182 |  Merit Circle MC | US$0,2691 | 10,45% | 37,70% | US$113.677.827 | US$5.323.737 | 422.485.138 MC |
| 183 |  Alchemy Pay ACH | US$0,01684 | -0,25% | -1,04% | US$111.026.941 | US$6.444.292 | 6.593.609.386 ACH |
| 184 |  Storj STORJ | US$0,2894 | -0,36% | -1,38% | US$110.889.672 | US$11.011.343 | 383.211.284 STORJ |
| 185 |  Open Campus EDU | US$0,5904 | -0,39% | 2,57% | US$110.639.214 | US$6.447.689 | 187.395.833 EDU |
| 186 |  Centrifuge CFG | US$0,3064 | 0,64% | 5,73% | US$110.397.512 | US$270.165 | 360.263.043 CFG |
| 187 |  Cartesi CTSI | US$0,1487 | 0,66% | 3,37% | US$110.431.252 | US$4.956.191 | 742.552.410 CTSI |
| 188 |  Akash Network AKT | US$0,9649 | 25,88% | 66,54% | US$109.870.154 | US$7.575.713 | 113.861.304 AKT |
| 189 |  Celer Network CELR | US$0,01412 | -1,94% | 0,61% | US$109.370.963 | US$2.651.017 | 7.743.424.107 CELR |
| 190 |  Kyber Network Crystal v2 KNC | US$0,6381 | -1,11% | -11,20% | US$108.688.417 | US$11.788.207 | 170.328.973 KNC |
| 191 |  Lisk LSK | US$0,8334 | -0,21% | -5,29% | US$107.420.577 | US$854.775 | 128.900.445 LSK |
| 192 |  Reserve Rights RSR | US$0,002104 | -0,39% | 10,40% | US$106.473.602 | US$3.943.529 | 50.600.000.000 RSR |
| 193 |  Amp AMP | US$0,002482 | 2,02% | -5,41% | US$104.805.089 | US$18.960.024 | 42.227.702.186 AMP |
| 194 |  Everscale EVER | US$0,05842 | 3,88% | 0,03% | US$104.872.262 | US$1.099.329 | 1.795.245.021 EVER |
| 195 |  PlayDapp PLA | US$0,1839 | 2,59% | 7,83% | US$103.018.873 | US$16.360.486 | 560.128.667 PLA |
| 196 |  JOE JOE | US$0,2987 | -4,12% | -3,69% | US$100.479.449 | US$5.453.695 | 336.436.965 JOE |
| 197 |  Galxe GAL | US$1,18 | -3,52% | 1,52% | US$99.927.303 | US$6.806.971 | 84.890.333 GAL |
| 198 |  Pundi X (New) PUNDIX | US$0,3841 | -0,26% | -0,78% | US$99.283.064 | US$2.106.287 | 258.491.637 PUNDIX |
| 199 |  Status SNT | US$0,02549 | -1,67% | 0,38% | US$98.379.007 | US$1.652.828 | 3.859.331.335 SNT |
| 200 |  MiL.k MLK | US$0,3216 | -0,20% | -3,25% | US$96.789.258 | US$2.589.297 | 300.980.114 MLK |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.