Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,02006 | 0,56% | -1,46% | US$318.276.198 | US$11.455.981 | 15.867.699.447 ZIL |
| 102 |  Flare FLR | US$0,01523 | 2,21% | 4,16% | US$317.535.078 | US$5.813.326 | 20.853.663.144 FLR |
| 103 |  1inch Network 1INCH | US$0,3070 | 0,20% | -1,43% | US$315.755.280 | US$12.400.589 | 1.028.487.602 1INCH |
| 104 |  PancakeSwap CAKE | US$1,47 | -1,30% | -2,49% | US$313.655.964 | US$14.285.912 | 213.290.846 CAKE |
| 105 |  Loopring LRC | US$0,2214 | 0,89% | 5,19% | US$294.763.384 | US$10.544.892 | 1.331.547.705 LRC |
| 106 |  Enjin Coin ENJ | US$0,2898 | 0,54% | 0,24% | US$289.758.064 | US$10.985.307 | 1.000.000.000 ENJ |
| 107 |  Gnosis GNO | US$111,55 | -0,05% | -0,08% | US$288.873.636 | US$2.262.709 | 2.589.588 GNO |
| 108 |  Mask Network MASK | US$3,49 | -0,11% | 2,31% | US$286.359.267 | US$30.057.753 | 82.112.500 MASK |
| 109 |  Helium HNT | US$1,97 | -1,91% | 3,00% | US$283.355.507 | US$1.413.119 | 143.934.821 HNT |
| 110 |  MX TOKEN MX | US$2,80 | 0,70% | 3,24% | US$280.398.404 | US$3.290.972 | 100.000.000 MX |
| 111 |  Qtum QTUM | US$2,61 | -0,07% | -0,74% | US$272.968.414 | US$26.800.135 | 104.755.842 QTUM |
| 112 |  Ethereum Name Service ENS | US$9,18 | 0,14% | 1,98% | US$269.874.559 | US$6.090.481 | 29.411.826 ENS |
| 113 |  Oasis Network ROSE | US$0,04712 | 0,33% | 0,24% | US$269.774.897 | US$5.538.679 | 5.725.718.533 ROSE |
| 114 |  NEM XEM | US$0,02987 | -0,70% | -0,40% | US$268.800.096 | US$5.938.908 | 8.999.999.999 XEM |
| 115 |  Convex Finance CVX | US$3,25 | -0,16% | 5,26% | US$258.498.403 | US$4.847.731 | 79.612.091 CVX |
| 116 |  Celo CELO | US$0,5095 | 1,01% | 0,29% | US$259.057.656 | US$7.014.799 | 508.448.178 CELO |
| 117 |  SingularityNET AGIX | US$0,2102 | 0,88% | -0,81% | US$257.994.232 | US$16.807.886 | 1.227.214.306 AGIX |
| 118 |  Bitcoin Gold BTG | US$14,69 | -2,14% | -3,08% | US$257.229.277 | US$4.355.046 | 17.513.924 BTG |
| 119 |  Chia XCH | US$31,04 | 0,36% | 1,59% | US$252.640.970 | US$7.180.972 | 8.139.014 XCH |
| 120 |  Theta Fuel TFUEL | US$0,03985 | -0,74% | -6,14% | US$248.667.948 | US$1.678.101 | 6.240.007.007 TFUEL |
| 121 |  Ankr ANKR | US$0,02428 | 0,20% | -1,01% | US$242.789.251 | US$8.693.467 | 10.000.000.000 ANKR |
| 122 |  Astar ASTR | US$0,05339 | 4,02% | 8,62% | US$240.918.554 | US$9.249.795 | 4.512.595.374 ASTR |
| 123 |  Blur BLUR | US$0,2851 | -0,83% | -2,97% | US$237.572.305 | US$18.092.772 | 833.436.262 BLUR |
| 124 |  Ravencoin RVN | US$0,01791 | -1,56% | -0,43% | US$230.087.744 | US$4.777.093 | 12.845.840.285 RVN |
| 125 |  Decred DCR | US$14,72 | 1,48% | -0,71% | US$226.675.849 | US$1.055.253 | 15.401.603 DCR |
| 126 |  Golem GLM | US$0,2265 | 1,03% | 8,34% | US$226.453.397 | US$75.280.330 | 1.000.000.000 GLM |
| 127 |  SafePal SFP | US$0,4495 | 0,27% | 11,67% | US$224.758.540 | US$4.885.646 | 500.000.000 SFP |
| 128 |  Osmosis OSMO | US$0,4533 | -0,43% | -2,50% | US$223.276.826 | US$5.183.153 | 492.590.761 OSMO |
| 129 |  Holo HOT | US$0,001301 | 0,43% | 4,96% | US$223.485.574 | US$5.755.589 | 171.827.466.862 HOT |
| 130 |  STEPN GMT | US$0,2034 | -0,43% | -1,30% | US$222.258.489 | US$17.339.002 | 1.092.538.010 GMT |
| 131 |  Waves WAVES | US$1,94 | 0,72% | 3,64% | US$217.642.874 | US$31.288.487 | 112.184.350 WAVES |
| 132 |  Balancer BAL | US$4,21 | -1,59% | -0,42% | US$216.973.909 | US$3.820.079 | 51.490.273 BAL |
| 133 |  FLOKI FLOKI | US$0,00002241 | 0,65% | 2,81% | US$211.476.111 | US$9.843.317 | 9.434.902.646.080 FLOKI |
| 134 |  Ocean Protocol OCEAN | US$0,3435 | -0,01% | 0,46% | US$210.610.422 | US$14.766.319 | 613.099.141 OCEAN |
| 135 |  yearn.finance YFI | US$6.348,05 | 0,23% | 0,21% | US$209.713.286 | US$21.898.338 | 33.036 YFI |
| 136 |  Threshold T | US$0,02356 | -0,79% | 0,47% | US$209.834.502 | US$4.406.813 | 8.906.248.017 T |
| 137 |  Worldcoin WLD | US$1,68 | -8,33% | -27,83% | US$208.448.590 | US$87.674.173 | 124.112.202 WLD |
| 138 |  Audius AUDIO | US$0,1872 | -0,34% | 11,34% | US$207.204.654 | US$9.278.650 | 1.106.620.023 AUDIO |
| 139 |  ICON ICX | US$0,2099 | -1,49% | -2,13% | US$202.447.491 | US$2.016.177 | 964.549.331 ICX |
| 140 |  JUST JST | US$0,02272 | 0,25% | -6,05% | US$202.240.735 | US$31.983.452 | 8.902.080.000 JST |
| 141 |  Terra LUNA | US$0,5600 | -1,11% | 0,74% | US$192.509.482 | US$28.709.772 | 343.784.771 LUNA |
| 142 |  Kusama KSM | US$22,70 | -0,13% | -2,01% | US$192.306.928 | US$8.156.178 | 8.470.098 KSM |
| 143 |  Siacoin SC | US$0,003494 | 0,39% | 3,96% | US$191.634.757 | US$3.072.918 | 54.850.740.174 SC |
| 144 |  JasmyCoin JASMY | US$0,003903 | 0,21% | 4,71% | US$190.594.304 | US$12.979.120 | 48.829.999.999 JASMY |
| 145 |  Solar SXP | US$0,3285 | -0,17% | -0,91% | US$188.512.993 | US$5.519.255 | 573.892.748 SXP |
| 146 |  UniBot UNIBOT | US$185,03 | -0,25% | 33,47% | US$185.030.679 | US$12.248.440 | 1.000.000 UNIBOT |
| 147 |  aelf ELF | US$0,2929 | 2,71% | 2,32% | US$182.524.458 | US$9.612.949 | 623.063.302 ELF |
| 148 |  EthereumPoW ETHW | US$1,69 | -1,00% | -1,64% | US$181.707.571 | US$4.103.376 | 107.818.999 ETHW |
| 149 |  0x Protocol ZRX | US$0,2120 | -1,41% | -3,80% | US$179.709.157 | US$15.125.494 | 847.496.055 ZRX |
| 150 |  Aragon ANT | US$4,47 | 1,19% | 6,61% | US$178.929.703 | US$6.836.628 | 40.029.852 ANT |
Tabel di atas menampilkan halaman 3 dari total 194 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.