Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,7165 | -0,63% | -0,12% | US$787.654.797 | US$69.662.814 | 1.099.334.277 EOS |
| 52 |  Immutable IMX | US$0,7166 | -1,04% | -4,91% | US$780.972.449 | US$11.913.838 | 1.089.903.325 IMX |
| 53 |  Tezos XTZ | US$0,7902 | -0,51% | -3,15% | US$749.336.673 | US$13.473.913 | 948.286.893 XTZ |
| 54 |  USDD USDD | US$0,9979 | -0,04% | 0,00% | US$740.692.156 | US$21.239.449 | 742.217.013 USDD |
| 55 |  Theta Network THETA | US$0,7396 | -0,46% | -2,48% | US$739.584.922 | US$10.587.233 | 1.000.000.000 THETA |
| 56 |  Decentraland MANA | US$0,3668 | -0,22% | -0,27% | US$694.388.659 | US$37.266.683 | 1.893.095.371 MANA |
| 57 |  Synthetix SNX | US$2,58 | -0,54% | 7,16% | US$692.707.460 | US$40.430.108 | 268.435.021 SNX |
| 58 |  Bitcoin SV BSV | US$35,87 | -0,32% | 0,62% | US$691.160.882 | US$34.590.466 | 19.266.077 BSV |
| 59 |  ApeCoin APE | US$1,87 | 1,87% | 3,50% | US$689.075.717 | US$45.377.360 | 368.593.750 APE |
| 60 |  Fantom FTM | US$0,2391 | 1,16% | 2,17% | US$669.956.643 | US$46.012.111 | 2.801.932.615 FTM |
| 61 |  Injective INJ | US$7,69 | -2,39% | -5,34% | US$643.877.403 | US$36.493.793 | 83.755.556 INJ |
| 62 |  Render RNDR | US$1,69 | 1,31% | -4,50% | US$623.253.050 | US$33.766.092 | 369.614.008 RNDR |
| 63 |  Neo NEO | US$8,47 | -0,08% | -0,14% | US$597.615.431 | US$18.891.001 | 70.538.831 NEO |
| 64 |  Flow FLOW | US$0,5560 | 0,17% | -1,53% | US$576.165.324 | US$17.794.366 | 1.036.200.000 FLOW |
| 65 |  Kava KAVA | US$0,8266 | -0,23% | -3,34% | US$566.740.019 | US$9.785.398 | 685.612.641 KAVA |
| 66 |  eCash XEC | US$0,00002895 | -1,72% | -1,68% | US$563.611.555 | US$8.174.766 | 19.466.960.923.093 XEC |
| 67 |  Conflux CFX | US$0,1770 | -0,89% | -3,56% | US$560.383.287 | US$20.218.536 | 3.165.512.393 CFX |
| 68 |  Rocket Pool RPL | US$28,63 | 4,29% | 1,29% | US$561.749.793 | US$16.537.943 | 19.620.795 RPL |
| 69 |  KuCoin Token KCS | US$5,58 | -0,51% | 1,18% | US$539.988.931 | US$646.564 | 96.732.986 KCS |
| 70 |  Chiliz CHZ | US$0,07543 | -0,56% | -1,60% | US$536.222.404 | US$20.777.718 | 7.108.895.988 CHZ |
| 71 |  Curve DAO Token CRV | US$0,6083 | -0,86% | 4,87% | US$529.972.086 | US$100.046.427 | 871.168.539 CRV |
| 72 |  Gala GALA | US$0,02280 | -2,27% | 0,17% | US$519.147.443 | US$54.969.809 | 22.769.624.456 GALA |
| 73 |  Pax Dollar USDP | US$1,00 | -0,13% | 0,63% | US$511.322.024 | US$12.679.876 | 511.100.005 USDP |
| 74 |  Klaytn KLAY | US$0,1557 | -0,39% | 0,28% | US$497.858.412 | US$5.959.978 | 3.196.617.728 KLAY |
| 75 |  Pepe PEPE | US$0,000001233 | 0,16% | 2,75% | US$483.037.439 | US$71.988.197 | 391.790.000.000.000 PEPE |
| 76 |  Zcash ZEC | US$29,44 | -0,24% | -0,84% | US$480.782.186 | US$52.130.944 | 16.328.269 ZEC |
| 77 |  IOTA MIOTA | US$0,1715 | -1,40% | 1,00% | US$476.684.900 | US$4.201.063 | 2.779.530.283 MIOTA |
| 78 |  PAX Gold PAXG | US$1.917,62 | -0,15% | -0,77% | US$476.227.237 | US$5.151.611 | 248.343 PAXG |
| 79 |  Tether Gold XAUt | US$1.917,36 | -0,23% | -0,87% | US$472.674.997 | US$1.221.685 | 246.524 XAUt |
| 80 |  Terra Classic LUNC | US$0,00007739 | -1,25% | -1,85% | US$449.995.563 | US$18.736.339 | 5.814.312.906.328 LUNC |
| 81 |  BitTorrent(New) BTT | US$0,0000004636 | 0,07% | 0,17% | US$441.079.813 | US$15.383.309 | 951.421.714.286.000 BTT |
| 82 |  Frax Share FXS | US$6,06 | -2,14% | 1,87% | US$441.092.203 | US$21.191.100 | 72.819.391 FXS |
| 83 |  Mina MINA | US$0,4609 | 1,68% | 6,15% | US$437.288.057 | US$10.243.994 | 948.675.924 MINA |
| 84 |  Sui SUI | US$0,6034 | 1,53% | 1,69% | US$436.341.225 | US$79.543.121 | 723.162.190 SUI |
| 85 |  Casper CSPR | US$0,03855 | 0,14% | -0,88% | US$433.139.996 | US$4.754.359 | 11.234.975.029 CSPR |
| 86 |  Compound COMP | US$55,31 | -0,95% | -7,74% | US$431.148.236 | US$52.606.565 | 7.795.050 COMP |
| 87 |  GMX GMX | US$47,83 | -4,39% | -6,45% | US$427.696.733 | US$21.225.219 | 8.941.448 GMX |
| 88 |  Huobi Token HT | US$2,60 | -0,46% | -2,62% | US$421.792.016 | US$15.508.309 | 162.233.844 HT |
| 89 |  GateToken GT | US$4,10 | 0,70% | 0,15% | US$394.233.738 | US$789.051 | 96.044.285 GT |
| 90 |  Bone ShibaSwap BONE | US$1,65 | 1,61% | 0,78% | US$379.262.235 | US$10.096.693 | 229.923.351 BONE |
| 91 |  Trust Wallet Token TWT | US$0,9047 | -1,15% | -1,71% | US$376.963.609 | US$4.857.238 | 416.649.900 TWT |
| 92 |  Dash DASH | US$32,35 | -1,51% | 3,14% | US$368.891.377 | US$48.835.246 | 11.403.912 DASH |
| 93 |  Nexo NEXO | US$0,6482 | -0,30% | 0,80% | US$363.015.878 | US$1.964.992 | 560.000.011 NEXO |
| 94 |  THORChain RUNE | US$1,05 | 3,82% | 12,93% | US$356.193.583 | US$47.566.056 | 339.429.574 RUNE |
| 95 |  Gemini Dollar GUSD | US$0,9882 | 0,29% | 0,68% | US$356.174.227 | US$971.487 | 360.436.745 GUSD |
| 96 |  dYdX DYDX | US$2,19 | 2,86% | 14,62% | US$342.093.794 | US$73.357.410 | 156.256.174 DYDX |
| 97 |  Arweave AR | US$5,01 | -5,39% | -4,76% | US$328.158.625 | US$6.099.194 | 65.454.185 AR |
| 98 |  WOO Network WOO | US$0,1870 | -0,33% | -5,38% | US$324.197.540 | US$8.903.922 | 1.733.489.990 WOO |
| 99 |  APENFT NFT | US$0,0000003269 | 1,58% | 2,34% | US$323.645.629 | US$21.203.440 | 990.105.683.025.577 NFT |
| 100 |  Basic Attention Token BAT | US$0,2141 | 1,09% | 5,87% | US$318.993.775 | US$36.958.065 | 1.489.852.087 BAT |
Tabel di atas menampilkan halaman 2 dari total 194 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.