Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Retreeb TREEB | US$0,003836 | -2,01% | -0,75% | US$2.098.003 | US$20.129,35 | 546.916.195 TREEB |
| 1152 |  DogeBonk DOBO | US$0,000000003589 | -1,21% | -0,04% | US$2.092.234 | US$285,77 | 582.959.739.166.037 DOBO |
| 1153 |  Green Ben EBEN | US$0,07492 | -0,05% | -1,04% | US$2.090.827 | US$5.827,38 | 27.907.433 EBEN |
| 1154 |  MAPS MAPS | US$0,04517 | 1,81% | 3,59% | US$2.055.044 | US$209.744 | 45.496.728 MAPS |
| 1155 |  DigitalBits XDB | US$0,0006715 | -5,74% | 59,73% | US$2.052.556 | US$1.016.041 | 3.056.622.217 XDB |
| 1156 |  Konomi Network KONO | US$0,02040 | 1,19% | 2,03% | US$2.039.909 | US$262.274 | 100.000.000 KONO |
| 1157 |  Neighbourhoods NHT | US$0,0002529 | 1,64% | 0,53% | US$2.016.525 | US$90.805,83 | 7.972.813.374 NHT |
| 1158 |  Swarm Markets SMT | US$0,06133 | 4,05% | -2,06% | US$2.009.729 | US$29.229,50 | 32.769.650 SMT |
| 1159 |  OpenLeverage OLE | US$0,01062 | -0,05% | -5,46% | US$2.002.685 | US$183.615 | 188.630.573 OLE |
| 1160 |  ReapChain REAP | US$0,006523 | 17,31% | 25,17% | US$2.007.057 | US$773.531 | 307.700.000 REAP |
| 1161 |  Prism PRISM | US$0,003433 | -1,83% | 3,46% | US$1.981.132 | US$15.450,79 | 577.152.438 PRISM |
| 1162 |  ILCOIN ILC | US$0,001904 | -7,59% | -8,13% | US$1.997.562 | US$3.333,40 | 1.049.072.175 ILC |
| 1163 |  Stobox Token STBU | US$0,02188 | -4,00% | -16,84% | US$1.966.703 | US$39.599,23 | 89.868.704 STBU |
| 1164 |  Arix ARIX | US$0,2016 | -6,85% | 28,14% | US$1.998.889 | US$3.277,63 | 9.916.490 ARIX |
| 1165 |  Reflexer Ungovernance Token FLX | US$10,11 | -1,11% | -3,57% | US$1.959.280 | US$22.021,88 | 193.796 FLX |
| 1166 |  STAT STAT | US$0,06097 | -2,49% | -10,95% | US$1.941.082 | US$116.462 | 31.837.481 STAT |
| 1167 |  TenX PAY | US$0,009391 | -2,11% | 13,07% | US$1.927.239 | US$21.652,84 | 205.218.256 PAY |
| 1168 |  Klaydice DICE | US$0,01431 | -0,95% | -11,40% | US$1.923.388 | US$113.797 | 134.394.317 DICE |
| 1169 |  XMON XMON | US$1.274,09 | -1,21% | 0,20% | US$1.904.653 | US$17.683,14 | 1.495 XMON |
| 1170 |  Populous PPT | US$0,03565 | 6,70% | -23,83% | US$1.898.509 | US$189.383 | 53.252.246 PPT |
| 1171 |  Chimpion BNANA | US$0,05648 | 25,03% | 30,42% | US$1.792.087 | US$133.091 | 31.727.387 BNANA |
| 1172 |  DOGAMÍ DOGA | US$0,006473 | 0,33% | -1,82% | US$1.890.167 | US$7.541,33 | 291.991.828 DOGA |
| 1173 |  Moneytoken IMT | US$0,0001657 | -0,48% | 0,84% | US$1.883.823 | - | 11.369.423.186 IMT |
| 1174 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1175 |  Venus Reward Token VRT | US$0,00008528 | 0,40% | 0,98% | US$1.876.149 | US$33.077,87 | 21.999.981.080 VRT |
| 1176 |  Mint Club MINT | US$0,000001793 | -1,13% | -0,81% | US$1.867.234 | US$12.871,44 | 1.041.314.412.631 MINT |
| 1177 |  Pickle Finance PICKLE | US$0,9766 | -0,80% | -9,61% | US$1.863.477 | US$344.110 | 1.908.030 PICKLE |
| 1178 |  O3 Swap O3 | US$0,03628 | -0,63% | -2,64% | US$1.867.248 | US$68.937,56 | 51.468.060 O3 |
| 1179 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.852.120 | - | 23.177.343 GHOST |
| 1180 |  XCarnival XCV | US$0,002341 | -0,83% | -6,98% | US$1.850.784 | US$267.351 | 790.640.622 XCV |
| 1181 |  CheckDot CDT | US$0,2353 | 3,21% | 1,09% | US$1.822.503 | US$80.493,11 | 7.745.635 CDT |
| 1182 |  Göztepe S.K. Fan Token GOZ | US$0,8286 | -0,49% | -2,09% | US$1.812.342 | US$139.583 | 2.187.179 GOZ |
| 1183 |  Geeq GEEQ | US$0,04691 | -6,90% | -2,75% | US$1.807.014 | US$296.280 | 38.522.222 GEEQ |
| 1184 |  Bitgesell BGL | US$0,1112 | -0,87% | -15,42% | US$1.796.743 | US$4.284,81 | 16.157.930 BGL |
| 1185 |  Position Exchange POSI | US$0,02237 | -1,44% | 4,49% | US$1.791.092 | US$7.736,86 | 80.065.249 POSI |
| 1186 |  TiFi Token TIFI | US$0,00000002289 | -1,86% | -8,01% | US$1.795.091 | US$15.950,96 | 78.437.208.676.359 TIFI |
| 1187 |  Horizon Protocol HZN | US$0,02264 | -1,79% | -2,35% | US$1.791.719 | US$54.934,95 | 79.135.706 HZN |
| 1188 |  SynchroBitcoin SNB | US$0,02253 | -0,37% | 23,93% | US$1.790.761 | US$360,99 | 79.495.231 SNB |
| 1189 |  yAxis YAXIS | US$1,92 | -0,22% | 0,83% | US$1.787.679 | - | 931.896 YAXIS |
| 1190 |  Digital Fitness DEFIT | US$0,06503 | -0,42% | 3,31% | US$1.778.521 | US$18.670,17 | 27.350.358 DEFIT |
| 1191 |  Idle IDLE | US$0,2145 | 0,20% | 6,07% | US$1.630.229 | US$302,62 | 7.599.782 IDLE |
| 1192 |  WOM Protocol WOM | US$0,01598 | -4,44% | -5,98% | US$1.687.982 | US$510.351 | 105.657.976 WOM |
| 1193 |  BSCStation BSCS | US$0,008031 | -1,34% | -2,05% | US$1.760.887 | US$41.558,33 | 219.264.656 BSCS |
| 1194 |  GameCredits GAME | US$0,009411 | -2,52% | -6,98% | US$1.755.359 | US$786,98 | 186.524.479 GAME |
| 1195 |  BiFi BIFI | US$0,004492 | -4,99% | -3,40% | US$1.754.793 | US$105.256 | 390.645.468 BIFI |
| 1196 |  PEAKDEFI PEAK | US$0,001056 | -1,84% | -6,34% | US$1.750.934 | US$68.345,78 | 1.657.740.019 PEAK |
| 1197 |  Omchain OMC | US$0,01882 | 2,94% | -21,43% | US$1.746.837 | US$296.550 | 92.808.753 OMC |
| 1198 |  Realio Network RIO | US$0,2631 | 22,25% | 14,63% | US$1.727.894 | US$1.610.114 | 6.568.515 RIO |
| 1199 |  Strips Finance STRP | US$0,4186 | -0,50% | 0,85% | US$1.727.210 | US$19.488,42 | 4.125.963 STRP |
| 1200 |  GHOSTPRISM GHOST | US$0,3223 | -0,51% | 0,84% | US$1.739.714 | - | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.