Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TOWER TOWER | US$0,001196 | -1,26% | -1,28% | US$877.062 | US$60.052,80 | 733.394.054 TOWER |
| 1352 |  Neblio NEBL | US$0,04215 | -0,67% | 29,55% | US$874.191 | US$206.551 | 20.740.396 NEBL |
| 1353 |  Convergence CONV | US$0,0005242 | -3,50% | -8,21% | US$872.204 | US$253.621 | 1.663.854.925 CONV |
| 1354 |  ZeroSwap ZEE | US$0,01362 | -2,14% | -9,19% | US$864.081 | US$517.363 | 63.429.102 ZEE |
| 1355 |  EXMO Coin EXM | US$0,007959 | -10,10% | -17,33% | US$854.562 | US$149.402 | 107.375.446 EXM |
| 1356 |  BBS Network BBS | US$0,01057 | 0,04% | -0,60% | US$853.094 | US$18.544,87 | 80.706.595 BBS |
| 1357 |  xHashtag XTAG | US$0,01295 | -2,32% | 8,92% | US$856.769 | US$137.058 | 66.169.002 XTAG |
| 1358 |  Cannation CNNC | US$0,3413 | -14,59% | -90,47% | US$845.415 | US$12,41 | 2.476.893 CNNC |
| 1359 |  PUMLx PUMLX | US$0,01498 | -6,06% | -9,99% | US$841.198 | US$250.643 | 56.142.858 PUMLX |
| 1360 |  Vabble VAB | US$0,0009873 | 2,78% | 4,59% | US$842.616 | US$40.062,99 | 853.433.139 VAB |
| 1361 |  VEMP VEMP | US$0,003811 | 0,34% | -4,59% | US$841.126 | US$264.756 | 220.723.250 VEMP |
| 1362 |  NFT Art Finance NFTART | US$0,000000000033 | -3,22% | 0,74% | US$839.533 | US$10.914,78 | 25.282.174.668.987.596 NFTART |
| 1363 |  EOSDT EOSDT | US$0,3174 | -0,34% | 0,40% | US$838.664 | - | 2.642.505 EOSDT |
| 1364 |  PlayZap PZP | US$0,05213 | -6,07% | -1,01% | US$837.126 | US$36.749,43 | 16.058.630 PZP |
| 1365 |  KOK KOK | US$0,007771 | 6,30% | -8,61% | US$834.045 | US$86.512,25 | 107.333.422 KOK |
| 1366 |  Gamestarter GAME | US$0,02931 | -0,08% | -2,42% | US$836.713 | US$20.194,68 | 28.550.765 GAME |
| 1367 |  Internet of Energy Network IOEN | US$0,002623 | 2,36% | 0,38% | US$831.611 | US$18.675,47 | 317.051.435 IOEN |
| 1368 |  BeamSwap GLINT | US$0,003033 | 5,45% | 14,26% | US$822.136 | US$10.168,49 | 271.089.931 GLINT |
| 1369 |  RIZON ATOLO | US$0,0003614 | -1,86% | 3,58% | US$819.581 | US$24.398,89 | 2.268.003.073 ATOLO |
| 1370 |  Belt Finance BELT | US$0,08551 | 0,93% | -1,12% | US$816.611 | US$145,82 | 9.550.122 BELT |
| 1371 |  KamPay KAMPAY | US$0,001996 | 1,28% | -3,58% | US$816.513 | US$438,33 | 409.090.982 KAMPAY |
| 1372 |  Hakka.Finance HAKKA | US$0,001666 | -0,41% | 0,34% | US$815.634 | US$9,16 | 489.671.674 HAKKA |
| 1373 |  Shattered Legion SLG | US$0,01204 | -1,71% | 6,10% | US$818.735 | US$431.520 | 68.000.000 SLG |
| 1374 |  Unistake UNISTAKE | US$0,003663 | -0,08% | -0,24% | US$802.894 | US$18.573,22 | 219.208.913 UNISTAKE |
| 1375 |  Blockchain Monster Hunt BCMC | US$0,003410 | -7,43% | -6,71% | US$810.189 | US$19.696,99 | 237.574.369 BCMC |
| 1376 |  Donut DONUT | US$0,006699 | 84,70% | 225,64% | US$806.244 | - | 120.355.919 DONUT |
| 1377 |  Hyve HYVE | US$0,03198 | 0,74% | -11,33% | US$820.128 | US$161.858 | 25.646.075 HYVE |
| 1378 |  Portuma POR | US$0,0004014 | 18,08% | 32,41% | US$803.542 | US$248.917 | 2.001.819.052 POR |
| 1379 |  Ziktalk ZIK | US$0,001762 | -6,73% | -54,98% | US$802.286 | US$30,81 | 455.257.321 ZIK |
| 1380 |  Young Boys Fan Token YBO | US$0,5748 | -0,43% | 17,16% | US$793.253 | US$22.326,30 | 1.380.111 YBO |
| 1381 |  ETHPad ETHPAD | US$0,003990 | 0,93% | -3,59% | US$795.807 | US$6.921,66 | 199.427.405 ETHPAD |
| 1382 |  The Coop Network GMD | US$0,003759 | 0,43% | 2,75% | US$800.377 | US$4.941,82 | 212.897.880 GMD |
| 1383 |  Interlay INTR | US$0,01184 | -0,32% | -5,28% | US$793.264 | US$22.553,41 | 67.020.251 INTR |
| 1384 |  Professional Fighters League Fan Token PFL | US$0,5469 | 0,41% | 2,36% | US$794.418 | US$20.712,25 | 1.452.675 PFL |
| 1385 |  JulSwap JULD | US$0,001270 | -3,07% | -7,38% | US$752.186 | US$54.068,17 | 592.166.808 JULD |
| 1386 |  TrueFeedBack TFBX | US$0,0002146 | -2,17% | -9,99% | US$785.731 | US$16.706,69 | 3.661.430.200 TFBX |
| 1387 |  BlockWallet BLANK | US$0,04041 | 0,12% | -10,55% | US$783.838 | US$36.358,21 | 19.394.814 BLANK |
| 1388 |  Whiteheart WHITE | US$87,84 | -1,63% | -5,62% | US$780.736 | US$18.935,98 | 8.888 WHITE |
| 1389 |  Signata SATA | US$0,01097 | 15,36% | 5,62% | US$781.865 | US$60,46 | 71.260.435 SATA |
| 1390 |  RioDeFi RFUEL | US$0,002263 | -4,86% | -10,48% | US$779.835 | US$317.465 | 344.550.838 RFUEL |
| 1391 |  Brother Music Platform BMP | US$0,0001784 | -0,13% | -1,55% | US$780.522 | US$555,26 | 4.375.000.000 BMP |
| 1392 |  Integritee Network TEER | US$0,2162 | -1,08% | -3,37% | US$772.567 | US$22.753,86 | 3.574.189 TEER |
| 1393 |  Impossible Finance Launchpad IDIA | US$0,01711 | -2,70% | -3,51% | US$769.824 | US$1.063,59 | 45.000.000 IDIA |
| 1394 |  Virtue Poker VPP | US$0,007193 | 5,03% | 15,55% | US$769.594 | US$36.416,20 | 106.988.748 VPP |
| 1395 |  Clube Atlético Mineiro Fan Token GALO | US$0,3271 | -1,66% | 11,55% | US$771.521 | US$13.517,44 | 2.358.318 GALO |
| 1396 |  Tulip Protocol TULIP | US$0,9340 | 2,60% | 2,10% | US$761.367 | US$20.423,40 | 815.206 TULIP |
| 1397 |  Offshift (old) XFT | US$0,2959 | -2,26% | -3,55% | US$755.778 | US$52,71 | 2.554.001 XFT |
| 1398 |  HoDooi.com HOD | US$0,001536 | -2,08% | 11,29% | US$755.583 | US$164.219 | 491.857.217 HOD |
| 1399 |  Okratech Token ORT | US$0,004175 | -3,28% | -18,92% | US$751.916 | US$365.841 | 180.100.000 ORT |
| 1400 |  Leverj Gluon L2 | US$0,003426 | 51,65% | -6,30% | US$750.683 | US$41,68 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.