Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nafter NAFT | US$0,0004945 | -2,08% | 1,73% | US$493.373 | US$11.840,65 | 997.657.799 NAFT |
| 1502 |  SmartCash SMART | US$0,0003485 | 10,75% | 50,81% | US$492.712 | US$1.018,38 | 1.413.859.298 SMART |
| 1503 |  Shib Original Vision SOV | US$0,000000004635 | 0,23% | -8,15% | US$492.048 | US$1.668,27 | 106.155.823.814.847 SOV |
| 1504 |  8PAY 8PAY | US$0,008197 | 18,45% | 31,80% | US$491.901 | US$4.667,01 | 60.010.875 8PAY |
| 1505 |  YouSUI XUI | US$0,2010 | 0,45% | 0,36% | US$488.250 | US$335.949 | 2.429.589 XUI |
| 1506 |  Bismuth BIS | US$0,01667 | -39,53% | -4,06% | US$486.848 | US$456,15 | 29.210.938 BIS |
| 1507 |  KCCPAD KCCPAD | US$0,003545 | -0,86% | -15,25% | US$482.680 | - | 136.144.011 KCCPAD |
| 1508 |  Burency BUY | US$0,002487 | 5,08% | 8,29% | US$482.261 | US$2.461,43 | 193.878.224 BUY |
| 1509 |  ONSTON ONSTON | US$0,002045 | -0,14% | -6,84% | US$480.299 | US$825.931 | 234.825.543 ONSTON |
| 1510 |  GamesPad GMPD | US$0,007093 | 0,66% | -9,70% | US$478.059 | US$143.002 | 67.400.712 GMPD |
| 1511 |  NIX NIX | US$0,009668 | -0,38% | 0,84% | US$476.033 | - | 49.238.466 NIX |
| 1512 |  Dreams Quest DREAMS | US$0,0006883 | -1,95% | 1,29% | US$470.715 | US$57.355,07 | 683.879.496 DREAMS |
| 1513 |  UniMex Network UMX | US$0,04855 | -0,03% | -1,11% | US$467.048 | - | 9.620.883 UMX |
| 1514 |  Mogul Productions STARS | US$0,001525 | 2,84% | -6,70% | US$467.519 | US$308.127 | 306.657.541 STARS |
| 1515 |  OpenWorld OPEN | US$0,008942 | 0,00% | -20,30% | US$461.552 | - | 51.617.956 OPEN |
| 1516 |  Tycoon TYC | US$0,005861 | 1,94% | -9,76% | US$461.973 | US$17.770,34 | 78.815.560 TYC |
| 1517 |  Avocado DAO Token AVG | US$0,01800 | -2,45% | -0,54% | US$458.435 | US$19.017,29 | 25.468.016 AVG |
| 1518 |  CryptoBlades SKILL | US$0,4960 | -0,53% | -1,61% | US$456.598 | US$34.267,85 | 920.503 SKILL |
| 1519 |  XY Finance XY | US$0,05058 | -0,14% | 0,86% | US$455.010 | US$28.987,59 | 8.996.415 XY |
| 1520 |  Duckies, the canary network for Yellow DUCKIES | US$0,008735 | 0,23% | 2,05% | US$454.998 | US$214,47 | 52.088.321 DUCKIES |
| 1521 |  OceanEx Token OCE | US$0,0002544 | -4,92% | -4,49% | US$454.889 | US$1.314,81 | 1.788.038.022 OCE |
| 1522 |  Natus Vincere Fan Token NAVI | US$0,3900 | 1,20% | 32,14% | US$451.874 | US$15.032,46 | 1.158.735 NAVI |
| 1523 |  SYNC Network SYNC | US$0,003641 | -0,26% | -5,64% | US$451.674 | US$35,93 | 124.050.529 SYNC |
| 1524 |  WOOF WOOF | US$0,00002507 | 3,36% | -1,83% | US$448.750 | US$367,33 | 17.902.999.424 WOOF |
| 1525 |  Billion Happiness BHC | US$8,94 | -2,60% | -6,36% | US$446.889 | US$64,55 | 50.000 BHC |
| 1526 |  KIRA KEX | US$0,03577 | -0,11% | 1,06% | US$448.292 | US$172.599 | 12.532.083 KEX |
| 1527 |  Tiger King Coin TKING | US$0,0000006878 | -0,80% | -1,21% | US$444.347 | US$416,84 | 645.999.263.731 TKING |
| 1528 |  SHIBAVAX SHIBX | US$0,00004464 | -9,25% | -10,17% | US$436.886 | US$237,38 | 9.787.969.900 SHIBX |
| 1529 |  NFTrade NFTD | US$0,01318 | 0,01% | -1,60% | US$431.448 | US$10.844,31 | 32.741.175 NFTD |
| 1530 |  AllianceBlock ALBT | US$0,001849 | -2,48% | -13,85% | US$430.782 | US$205,70 | 232.955.783 ALBT |
| 1531 |  Spores Network SPO | US$0,0004053 | -1,48% | -9,07% | US$428.952 | US$17.128,02 | 1.058.302.432 SPO |
| 1532 |  RUSH COIN RUSH | US$0,0002692 | -0,64% | 2,76% | US$426.465 | US$9.563,57 | 1.584.249.827 RUSH |
| 1533 |  Pawtocol UPI | US$0,001641 | -3,07% | 13,68% | US$423.143 | US$60.576,63 | 257.924.377 UPI |
| 1534 |  SaTT SATT | US$0,0001240 | 48,79% | 64,98% | US$402.319 | US$33,34 | 3.244.898.181 SATT |
| 1535 |  PlotX PLOT | US$0,006317 | 1,93% | 1,52% | US$418.917 | US$321.220 | 66.318.562 PLOT |
| 1536 |  Crowny CRWNY | US$0,0008928 | -4,86% | -3,96% | US$412.626 | US$296.057 | 462.191.889 CRWNY |
| 1537 |  YFDAI.FINANCE YF-DAI | US$103,33 | 2,52% | 14,03% | US$411.855 | US$77.931,57 | 3.986 YF-DAI |
| 1538 |  Mist MIST | US$0,007306 | 0,14% | -1,16% | US$411.726 | US$20.215,74 | 56.357.088 MIST |
| 1539 |  Brokoli Network BRKL | US$0,007677 | 0,70% | -3,22% | US$410.495 | US$17.262,77 | 53.472.622 BRKL |
| 1540 |  High Performance Blockchain HPB | US$0,005651 | 1,90% | 0,28% | US$412.949 | US$250.322 | 73.069.950 HPB |
| 1541 |  Decentr DEC | US$0,003736 | -1,35% | -7,00% | US$406.406 | US$149.475 | 108.767.633 DEC |
| 1542 |  Geojam Token JAM | US$0,0005753 | -4,21% | -3,05% | US$404.316 | US$56.894,69 | 702.742.572 JAM |
| 1543 |  NFTY Token NFTY | US$0,001580 | -2,73% | -10,33% | US$404.965 | US$44.551,90 | 256.258.901 NFTY |
| 1544 |  Spore SPORE | US$0,000000000012 | -0,74% | -6,32% | US$402.815 | US$35,79 | 33.056.190.398.344.272 SPORE |
| 1545 |  Rainbow Token RAINBOW | US$0,000000000320 | -23,06% | -4,55% | US$275.079 | US$82,36 | 860.397.837.230.263 RAINBOW |
| 1546 |  Only1 LIKE | US$0,001458 | 1,09% | -6,30% | US$398.381 | US$216.171 | 273.286.650 LIKE |
| 1547 |  NextDAO NAX | US$0,0001553 | 6,35% | 14,32% | US$401.926 | US$25.740,85 | 2.588.637.405 NAX |
| 1548 |  Fractal FCL | US$0,02418 | -3,37% | 0,70% | US$401.341 | US$527,43 | 16.595.271 FCL |
| 1549 |  Bridge Mutual BMI | US$0,006160 | 7,41% | 7,71% | US$398.538 | US$20.895,44 | 64.697.071 BMI |
| 1550 |  Waves Enterprise WEST | US$0,009482 | 51,46% | 25,12% | US$397.937 | US$358.308 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.