Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  S4FE S4F | US$0,0003696 | -0,43% | 0,74% | US$330.940 | - | 895.310.762 S4F |
| 1602 |  HempCoin THC | US$0,001236 | -2,83% | -16,95% | US$330.677 | US$4,21 | 267.467.885 THC |
| 1603 |  Kava Swap SWP | US$0,009950 | -1,12% | -11,17% | US$336.850 | US$36.675,79 | 33.854.166 SWP |
| 1604 |  MIBR Fan Token MIBR | US$0,3227 | -0,89% | 4,16% | US$322.858 | US$28,86 | 1.000.507 MIBR |
| 1605 |  Opium OPIUM | US$0,07752 | 18,62% | 0,71% | US$322.579 | US$62.102,07 | 4.161.204 OPIUM |
| 1606 |  Binamon BMON | US$0,002795 | -1,26% | -0,36% | US$322.746 | US$39.885,50 | 115.453.949 BMON |
| 1607 |  Lanceria LANC | US$0,001194 | 3,98% | -10,58% | US$321.478 | US$839,30 | 269.152.549 LANC |
| 1608 |  Databroker DTX | US$0,003806 | -0,03% | -0,04% | US$320.732 | US$137,76 | 84.261.289 DTX |
| 1609 |  EasyFi EZ | US$0,05026 | 21,14% | 10,30% | US$320.331 | US$19.186,23 | 6.373.615 EZ |
| 1610 |  Kaby Arena KABY | US$0,0003945 | 1,33% | 1,33% | US$314.472 | US$12.869,79 | 797.086.448 KABY |
| 1611 |  Hedget HGET | US$0,1805 | -0,16% | -0,13% | US$316.147 | US$317.667 | 1.751.448 HGET |
| 1612 |  UCA Coin UCA | US$0,0001354 | -41,33% | 131,94% | US$312.570 | - | 2.308.373.935 UCA |
| 1613 |  MotaCoin MOTA | US$0,005593 | 5,01% | 6,45% | US$312.510 | US$2.750,74 | 55.876.248 MOTA |
| 1614 |  Hot Cross HOTCROSS | US$0,002737 | -2,25% | 0,55% | US$311.368 | US$48.354,18 | 113.749.999 HOTCROSS |
| 1615 |  Tokoin TOKO | US$0,0006436 | -1,49% | -3,06% | US$314.898 | US$537.570 | 489.256.294 TOKO |
| 1616 |  Playermon PYM | US$0,001056 | -0,93% | -9,97% | US$306.500 | US$36.290,93 | 290.109.641 PYM |
| 1617 |  FYDcoin FYD | US$0,0004819 | 28,23% | -4,39% | US$306.001 | US$253,23 | 635.025.286 FYD |
| 1618 |  Ravencoin Classic RVC | US$0,00002383 | 1,19% | -0,43% | US$306.058 | US$12.442,50 | 12.845.840.285 RVC |
| 1619 |  Zenfuse ZEFU | US$0,004680 | -3,56% | -8,66% | US$303.709 | US$49,95 | 64.899.301 ZEFU |
| 1620 |  Drops Ownership Power DOP | US$0,2446 | 16,47% | 10,56% | US$287.704 | US$23.138,11 | 1.176.034 DOP |
| 1621 |  Innovation Blockchain Payment IBP | US$0,001598 | -0,03% | -0,04% | US$300.530 | - | 188.009.206 IBP |
| 1622 |  YF Link YFL | US$5,50 | -0,01% | 9,98% | US$299.706 | - | 54.532 YFL |
| 1623 |  Jarvis Network JRT | US$0,01033 | 3,91% | 5,79% | US$299.709 | US$8.119,44 | 29.005.880 JRT |
| 1624 |  ZION ZION | US$0,03122 | 312,92% | 153,60% | US$297.131 | - | 9.516.418 ZION |
| 1625 |  MetagamZ METAG | US$0,00002967 | -78,72% | -81,17% | US$296.713 | US$1.094,05 | 10.000.000.000 METAG |
| 1626 |  TripCandy CANDY | US$0,001416 | -0,03% | -0,04% | US$296.415 | US$1,19 | 209.382.822 CANDY |
| 1627 |  StakeCubeCoin SCC | US$0,02286 | 0,13% | -3,59% | US$295.488 | US$1.627,05 | 12.923.729 SCC |
| 1628 |  WeFi WEFI | US$0,08882 | -6,04% | 19,46% | US$270.156 | US$64.981,88 | 3.041.584 WEFI |
| 1629 |  Massnet MASS | US$0,002967 | -1,71% | -13,77% | US$290.876 | US$30.476,05 | 98.026.147 MASS |
| 1630 |  XTRABYTES XBY | US$0,0006770 | -4,66% | -63,76% | US$291.125 | - | 430.000.000 XBY |
| 1631 |  Kalao KLO | US$0,002218 | -3,10% | -8,07% | US$288.443 | US$26.163,51 | 130.024.936 KLO |
| 1632 |  Royale Finance ROYA | US$0,004496 | -16,15% | -0,66% | US$285.436 | - | 63.490.248 ROYA |
| 1633 |  Amazy AZY | US$0,006950 | 0,62% | -2,10% | US$284.407 | US$603.377 | 40.923.921 AZY |
| 1634 |  KingdomStarter KDG | US$0,0005346 | -9,96% | -21,99% | US$283.886 | US$5.452,73 | 531.000.869 KDG |
| 1635 |  hiBAYC HIBAYC | US$0,04802 | 0,75% | -16,68% | US$287.187 | US$103.886 | 5.980.000 HIBAYC |
| 1636 |  Veil VEIL | US$0,003290 | -0,29% | 5,12% | US$283.174 | US$13,44 | 86.077.880 VEIL |
| 1637 |  IOI Token IOI | US$0,02484 | -5,90% | -14,32% | US$282.282 | US$92.535,59 | 11.363.595 IOI |
| 1638 |  Sakura SKU | US$0,005267 | 5,84% | -5,61% | US$279.139 | US$12.295,47 | 53.000.000 SKU |
| 1639 |  Avatly AVA | US$0,001238 | -0,32% | 15,69% | US$276.057 | US$72.309,75 | 222.970.812 AVA |
| 1640 |  SafeBlast BLAST | US$0,000000001559 | 0,00% | -0,01% | US$273.738 | US$74.179,65 | 175.553.096.633.449 BLAST |
| 1641 |  Sable Finance SABLE | US$0,05272 | -5,26% | -24,51% | US$273.031 | US$28.667,20 | 5.178.493 SABLE |
| 1642 |  WaifuAI WFAI | US$0,000000002417 | 0,95% | -12,80% | US$271.612 | US$38.719,44 | 112.375.887.121.422 WFAI |
| 1643 |  Peanut NUX | US$0,005388 | 0,36% | -0,61% | US$269.414 | US$60.694,61 | 50.000.000 NUX |
| 1644 |  Shirtum SHI | US$0,001537 | -0,35% | 0,88% | US$267.185 | US$15.587,59 | 173.823.179 SHI |
| 1645 |  Cat Token CAT | US$0,04119 | -0,61% | -10,28% | US$268.849 | US$881,04 | 6.527.607 CAT |
| 1646 |  DecentraWeb DWEB | US$0,07986 | -1,48% | 7,36% | US$268.115 | US$822,88 | 3.357.220 DWEB |
| 1647 |  Coinsbit Token CNB | US$0,0002012 | -0,32% | -0,16% | US$267.892 | - | 1.331.266.628 CNB |
| 1648 |  TigerCash TCH | US$0,004808 | -0,11% | -0,37% | US$269.273 | US$91.938,34 | 55.999.900 TCH |
| 1649 |  SpiritSwap SPIRIT | US$0,0006584 | -10,67% | -50,61% | US$265.072 | US$26.981,08 | 402.617.504 SPIRIT |
| 1650 |  Linked Finance World LFW | US$0,008247 | 3,79% | 6,17% | US$264.016 | US$76.651,02 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.