Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NuriFootBall NRFB | US$0,001901 | 1,20% | 0,83% | US$395.490 | US$8.666,54 | 208.080.000 NRFB |
| 1552 |  Bob's Repair BOB | US$0,002149 | -9,66% | -12,19% | US$394.687 | US$57,37 | 183.640.758 BOB |
| 1553 |  HTMLCOIN HTML | US$0,000007430 | 2,73% | 1,94% | US$394.269 | US$154,90 | 53.067.332.240 HTML |
| 1554 |  DEXA COIN DEXA | US$0,00001556 | -0,06% | 1,17% | US$389.060 | US$116.309 | 25.000.000.000 DEXA |
| 1555 |  TRAVA.FINANCE TRAVA | US$0,0002793 | 0,58% | -2,85% | US$388.955 | US$69.965,76 | 1.392.497.740 TRAVA |
| 1556 |  HEROcoin PLAY | US$0,002268 | -1,35% | 17,35% | US$401.432 | US$20.019,75 | 177.023.648 PLAY |
| 1557 |  IG Gold IGG | US$0,00004380 | -3,43% | -3,23% | US$387.960 | US$84,81 | 8.856.541.707 IGG |
| 1558 |  PulsePad PLSPAD | US$0,002332 | 4,38% | -10,93% | US$386.443 | US$22.661,44 | 165.717.873 PLSPAD |
| 1559 |  hiENS3 HIENS3 | US$0,01072 | -2,92% | 1,77% | US$385.818 | US$102.399 | 35.991.000 HIENS3 |
| 1560 |  Equalizer EQZ | US$0,01018 | -9,12% | -62,28% | US$381.255 | US$33.062,41 | 37.450.000 EQZ |
| 1561 |  Swerve SWRV | US$0,02085 | -5,09% | -4,93% | US$380.821 | US$42.548,53 | 18.266.322 SWRV |
| 1562 |  CRYPTO20 C20 | US$0,009440 | 15,36% | -85,13% | US$381.343 | US$15,24 | 40.394.491 C20 |
| 1563 |  PERI Finance PERI | US$0,04464 | -0,94% | 0,12% | US$381.210 | US$12.388,03 | 8.540.090 PERI |
| 1564 |  Life Crypto LIFE | US$0,0001435 | -7,00% | -12,97% | US$377.592 | US$52.638,11 | 2.631.194.572 LIFE |
| 1565 |  Plasma Finance PPAY | US$0,003016 | 49,46% | 0,83% | US$371.271 | US$0,5800 | 123.116.295 PPAY |
| 1566 |  Alliance Fan Token ALL | US$0,2912 | 2,63% | 13,72% | US$370.194 | US$10.812,64 | 1.271.450 ALL |
| 1567 |  Finblox FBX | US$0,001613 | 2,57% | -12,47% | US$369.451 | US$702.994 | 228.981.025 FBX |
| 1568 |  BitcoinHD BHD | US$0,05994 | -0,03% | -0,04% | US$364.636 | - | 6.083.016 BHD |
| 1569 |  LOCGame LOCG | US$0,007282 | 0,18% | -1,81% | US$365.640 | US$99.434,21 | 50.209.206 LOCG |
| 1570 |  Rook ROOK | US$0,5887 | 2,28% | -14,43% | US$363.575 | US$21.696,29 | 617.636 ROOK |
| 1571 |  PlanetWatch PLANETS | US$0,001137 | 5,77% | -10,84% | US$362.893 | US$50.899,86 | 319.244.116 PLANETS |
| 1572 |  hiPENGUINS HIPENGUINS | US$0,008459 | 0,27% | -30,30% | US$361.960 | US$108.032 | 42.790.000 HIPENGUINS |
| 1573 |  UREEQA URQA | US$0,01303 | -0,03% | 6,58% | US$360.867 | - | 27.700.089 URQA |
| 1574 |  hiFIDENZA HIFIDENZA | US$0,1196 | 0,31% | -2,64% | US$358.760 | US$110.528 | 3.000.000 HIFIDENZA |
| 1575 |  Hush HUSH | US$0,02944 | -0,51% | -0,16% | US$352.999 | US$40,82 | 11.991.948 HUSH |
| 1576 |  Azbit AZ | US$0,000005051 | 2,72% | -3,49% | US$352.342 | US$11,91 | 69.750.302.117 AZ |
| 1577 |  CryptoZoon ZOON | US$0,0004879 | -4,94% | -4,43% | US$351.312 | US$36.040,45 | 720.089.690 ZOON |
| 1578 |  Cyclone Protocol CYC | US$13,37 | 1,68% | 1,40% | US$351.454 | US$141,25 | 26.282 CYC |
| 1579 |  PhoenixDAO PHNX | US$0,004304 | 1,76% | -12,50% | US$357.217 | US$70.481,12 | 83.000.000 PHNX |
| 1580 |  Wicrypt WNT | US$0,01552 | 0,40% | -7,61% | US$350.896 | US$102.750 | 22.612.764 WNT |
| 1581 |  DDKoin DDK | US$0,2048 | -0,26% | 140,86% | US$350.128 | US$53,81 | 1.710.000 DDK |
| 1582 |  ownix ONX | US$0,1059 | -0,03% | -0,04% | US$349.469 | - | 3.300.000 ONX |
| 1583 |  SifChain erowan | US$0,0001389 | 27,49% | 75,89% | US$348.464 | US$18.661,38 | 2.509.307.307 erowan |
| 1584 |  MUNT MUNT | US$0,0006182 | 3,94% | -15,96% | US$348.418 | US$143,27 | 563.635.131 MUNT |
| 1585 |  Mettalex MTLX | US$0,3083 | 18,51% | 20,72% | US$346.188 | US$24.763,09 | 1.123.003 MTLX |
| 1586 |  Pascal PASC | US$0,008551 | -0,18% | 1,23% | US$345.808 | US$115,52 | 40.439.250 PASC |
| 1587 |  Davis Cup Fan Token DAVIS | US$0,7603 | -1,63% | -3,23% | US$346.785 | US$30.776,73 | 456.097 DAVIS |
| 1588 |  Archimedes Finance ARCH | US$3,56 | 0,83% | -1,70% | US$345.758 | US$20.364,48 | 97.024 ARCH |
| 1589 |  hiMAYC HIMAYC | US$0,01155 | -2,39% | 9,85% | US$345.583 | US$106.177 | 29.923.000 HIMAYC |
| 1590 |  Public Mint MINT | US$0,004799 | 47,76% | 47,75% | US$505.666 | US$14,18 | 105.367.712 MINT |
| 1591 |  Binemon BIN | US$0,0008228 | -8,99% | 5,79% | US$342.930 | US$41.909,22 | 416.778.746 BIN |
| 1592 |  Etho Protocol ETHO | US$0,004358 | 10,77% | 15,65% | US$340.432 | US$54.772,24 | 78.120.192 ETHO |
| 1593 |  CyberFi Token CFi | US$0,1412 | 2,44% | -4,11% | US$338.847 | US$14.651,80 | 2.400.000 CFi |
| 1594 |  Papi PAPI | US$0,0000003612 | -2,21% | -7,27% | US$337.720 | US$276.068 | 935.000.001.014 PAPI |
| 1595 |  Aryacoin AYA | US$0,002099 | -6,16% | -21,57% | US$336.809 | US$9.999,58 | 160.459.559 AYA |
| 1596 |  Unido EP UDO | US$0,003695 | 4,07% | 0,50% | US$336.326 | US$28.519,21 | 91.025.265 UDO |
| 1597 |  Carbon CRBN | US$0,01087 | 1,92% | -0,65% | US$334.798 | US$18.030,00 | 30.809.519 CRBN |
| 1598 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9021 | -3,70% | -2,49% | US$331.010 | US$36.303,04 | 366.916 STV |
| 1599 |  HollyGold HGOLD | US$0,07119 | 0,18% | 14,15% | US$333.713 | US$75,86 | 4.687.803 HGOLD |
| 1600 |  hiSQUIGGLE HISQUIGGLE | US$0,01747 | 0,20% | -1,67% | US$331.105 | US$103.209 | 18.949.000 HISQUIGGLE |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.