Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  COGI COGI | US$0,002707 | -1,08% | -6,12% | US$166.695 | US$37,07 | 61.587.047 COGI |
| 1752 |  Tachyon Protocol IPX | US$0,0006218 | -5,17% | -2,25% | US$165.941 | US$460,98 | 266.858.531 IPX |
| 1753 |  Step® STEP | US$0,0001685 | -4,73% | -3,80% | US$165.405 | US$645,10 | 981.505.923 STEP |
| 1754 |  Centaur CNTR | US$0,00003718 | -0,19% | 1,45% | US$164.355 | US$14,01 | 4.420.041.666 CNTR |
| 1755 |  hiOD HIOD | US$0,001628 | 6,65% | -55,11% | US$163.605 | US$105.533 | 100.466.000 HIOD |
| 1756 |  SnowSwap SNOW | US$0,3294 | 9,50% | 7,95% | US$163.252 | US$16.753,64 | 495.589 SNOW |
| 1757 |  Sportcash One SCONEX | US$0,01288 | -0,26% | 0,38% | US$163.674 | US$228,21 | 12.706.570 SCONEX |
| 1758 |  hiVALHALLA HIVALHALLA | US$0,0005085 | -0,61% | -11,05% | US$163.729 | US$102.276 | 321.973.000 HIVALHALLA |
| 1759 |  Bitteam token BTT | US$0,0003539 | 21,46% | 23,80% | US$163.156 | US$13.725,83 | 460.999.998 BTT |
| 1760 |  Peruvian National Football Team Fan Token FPFT | US$0,007191 | -0,72% | 2,65% | US$163.095 | US$98.295,50 | 22.679.998 FPFT |
| 1761 |  APY.Finance APY | US$0,002449 | 0,00% | 2,20% | US$162.779 | - | 66.469.950 APY |
| 1762 |  Evedo EVED | US$0,01060 | -0,51% | 0,84% | US$165.221 | US$36.489,43 | 15.591.212 EVED |
| 1763 |  hiSAND33 HISAND33 | US$0,007653 | 2,11% | -12,79% | US$160.463 | US$104.413 | 20.968.000 HISAND33 |
| 1764 |  Dev Protocol DEV | US$0,1426 | -0,02% | -6,52% | US$159.391 | US$344,20 | 1.118.005 DEV |
| 1765 |  Dexlab DXL | US$0,003023 | 0,06% | 5,61% | US$158.785 | US$23,11 | 52.526.786 DXL |
| 1766 |  ChronoBase TIK | US$0,3950 | -0,15% | 0,54% | US$158.221 | - | 400.522 TIK |
| 1767 |  hiFRIENDS HIFRIENDS | US$0,0008792 | 1,59% | -2,04% | US$156.492 | US$102.251 | 178.000.000 HIFRIENDS |
| 1768 |  Spume Protocol SPUME | US$0,003170 | 8,50% | -45,99% | US$156.419 | US$283.223 | 49.344.600 SPUME |
| 1769 |  The Unfettered SOULS | US$0,001654 | -1,39% | -10,56% | US$156.530 | US$25.567,73 | 94.635.119 SOULS |
| 1770 |  Creaticles CRE8 | US$0,001994 | 0,78% | -0,68% | US$155.646 | US$13.914,70 | 78.052.634 CRE8 |
| 1771 |  hiENS4 HIENS4 | US$0,001116 | -9,65% | -33,22% | US$155.684 | US$99.836,08 | 139.509.000 HIENS4 |
| 1772 |  Kangal KANGAL | US$0,000001548 | -0,86% | -3,66% | US$154.804 | - | 100.000.000.000 KANGAL |
| 1773 |  Falconswap FSW | US$0,004117 | -0,01% | 14,11% | US$154.094 | - | 37.429.794 FSW |
| 1774 |  TriumphX TRIX | US$0,00002997 | 199,92% | 55,09% | US$153.520 | US$224,57 | 5.122.191.387 TRIX |
| 1775 |  hiODBS HIODBS | US$0,002827 | -4,13% | -55,51% | US$152.042 | US$102.661 | 53.776.000 HIODBS |
| 1776 |  hiMEEBITS HIMEEBITS | US$0,002085 | 0,07% | -0,08% | US$152.926 | US$103.990 | 73.345.000 HIMEEBITS |
| 1777 |  Etherland ELAND | US$0,004928 | -4,17% | -16,71% | US$152.876 | US$53.469,10 | 31.024.196 ELAND |
| 1778 |  Tidal Finance TIDAL | US$0,0001766 | 1,84% | 2,45% | US$152.760 | US$37.729,11 | 865.226.229 TIDAL |
| 1779 |  Creo Engine CREO | US$0,001514 | -2,45% | 1,17% | US$151.908 | US$166.799 | 100.341.852 CREO |
| 1780 |  Curate XCUR | US$0,01803 | -3,00% | -6,22% | US$151.980 | US$265.092 | 8.428.244 XCUR |
| 1781 |  Color Platform CLR | US$0,001089 | -0,03% | -0,04% | US$149.439 | US$1,48 | 137.230.262 CLR |
| 1782 |  hiMOONBIRDS HIMOONBIRDS | US$0,003247 | -2,43% | -26,50% | US$149.310 | US$105.898 | 45.985.000 HIMOONBIRDS |
| 1783 |  Atlas Protocol ATP | US$0,00005745 | -1,49% | -4,11% | US$147.986 | US$19.663,15 | 2.576.066.703 ATP |
| 1784 |  Myriad XMY | US$0,00007992 | -17,55% | -11,14% | US$147.918 | US$3,61 | 1.850.725.000 XMY |
| 1785 |  hiCLONEX HICLONEX | US$0,002905 | 0,32% | -2,29% | US$147.340 | US$102.235 | 50.715.000 HICLONEX |
| 1786 |  MicroPets PETS | US$0,00000002919 | 1,69% | 22,12% | US$146.147 | US$1.666,09 | 5.007.120.231.351 PETS |
| 1787 |  AquariusCoin ARCO | US$0,03345 | 0,11% | 1,99% | US$145.597 | - | 4.352.805 ARCO |
| 1788 |  Silva Token SILVA | US$0,000000000087 | -1,13% | -0,04% | US$144.801 | US$3,54 | 1.669.960.531.442.310 SILVA |
| 1789 |  BidiPass BDP | US$0,0003743 | -0,41% | 0,65% | US$144.711 | US$62,02 | 386.631.337 BDP |
| 1790 |  Pacoca PACOCA | US$0,0004355 | -2,02% | -7,10% | US$144.177 | US$299,50 | 331.082.967 PACOCA |
| 1791 |  SpaceFalcon FCON | US$0,00005361 | 1,25% | -4,26% | US$142.776 | US$58.483,13 | 2.663.187.786 FCON |
| 1792 |  Seigniorage Shares SHARE | US$0,006852 | 3,53% | 15,96% | US$141.720 | US$19.303,28 | 20.683.238 SHARE |
| 1793 |  Metaverse VR MEVR | US$0,004195 | -1,81% | 1,80% | US$141.696 | US$48.892,40 | 33.779.566 MEVR |
| 1794 |  BLink BLINK | US$0,0007631 | -0,67% | -3,27% | US$140.672 | US$135,60 | 184.347.125 BLINK |
| 1795 |  Wonderman Nation WNDR | US$0,009691 | 0,28% | 4,49% | US$137.760 | US$12.575,50 | 14.215.495 WNDR |
| 1796 |  e-Money NGM | US$0,006896 | -0,96% | -0,27% | US$136.274 | US$24.388,68 | 19.760.286 NGM |
| 1797 |  EarthFund 1EARTH | US$0,001888 | 0,13% | -9,28% | US$137.358 | US$241.950 | 72.754.338 1EARTH |
| 1798 |  Phore PHR | US$0,004509 | 3,51% | 40,44% | US$136.691 | US$21,13 | 30.313.249 PHR |
| 1799 |  Golff GOF | US$0,01363 | -0,29% | -3,27% | US$136.242 | US$14.979,02 | 9.999.338 GOF |
| 1800 |  Aitra AITRA | US$0,02061 | -0,51% | 0,84% | US$135.969 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.