Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1902 |  2key.network 2KEY | US$0,0008892 | -0,03% | -0,04% | US$69.683 | - | 78.369.697 2KEY |
| 1903 |  Apron Network APN | US$0,0007472 | 8,79% | 11,47% | US$69.861 | US$30.138,40 | 93.500.000 APN |
| 1904 |  BEMIL Coin BEM | US$0,00006822 | 1,79% | -10,17% | US$68.218 | US$457,02 | 999.981.241 BEM |
| 1905 |  Rapidz RPZX | US$0,00003666 | -1,61% | -50,99% | US$67.741 | - | 1.847.661.820 RPZX |
| 1906 |  GeoDB GEO | US$0,0008187 | 9,12% | 2,88% | US$67.660 | US$21,89 | 82.641.419 GEO |
| 1907 |  Galaxy Blitz MIT | US$0,01828 | -5,21% | -5,70% | US$65.586 | US$148.267 | 3.587.354 MIT |
| 1908 |  Zoracles ZORA | US$12,17 | 54,76% | -14,76% | US$66.507 | US$153,68 | 5.463 ZORA |
| 1909 |  PLATINCOIN PLC | US$0,01329 | 9,34% | 0,18% | US$66.456 | US$436,56 | 5.001.073 PLC |
| 1910 |  ORAO Network ORAO | US$0,001680 | 0,03% | 3,72% | US$66.172 | US$18.459,95 | 39.397.668 ORAO |
| 1911 |  Formation Fi FORM | US$0,0008210 | -14,39% | -7,42% | US$65.478 | US$49.748,37 | 79.753.015 FORM |
| 1912 |  Genesis Worlds GENESIS | US$0,0004876 | -0,78% | -6,02% | US$64.799 | US$3,41 | 132.891.700 GENESIS |
| 1913 |  Mytheria MYRA | US$0,003372 | -2,02% | -3,57% | US$63.726 | US$46.200,44 | 18.898.630 MYRA |
| 1914 |  WOWswap WOW | US$0,06428 | -49,32% | -29,32% | US$64.275 | US$15.128,80 | 999.987 WOW |
| 1915 |  KnoxFS KFX | US$0,08713 | -0,51% | 0,50% | US$63.744 | - | 731.585 KFX |
| 1916 |  ION ION | US$0,003446 | -5,94% | -6,41% | US$62.966 | - | 18.273.982 ION |
| 1917 |  Elemon ELMON | US$0,0006588 | -2,49% | 6,06% | US$62.107 | US$1.664,89 | 94.275.000 ELMON |
| 1918 |  Fivebalance FBN | US$0,00005553 | -0,22% | 0,83% | US$60.667 | - | 1.092.481.026 FBN |
| 1919 |  ByteNext BNU | US$0,003456 | -2,40% | -4,56% | US$59.613 | US$86,67 | 17.250.000 BNU |
| 1920 |  Asch XAS | US$0,0006384 | -50,90% | -0,04% | US$59.598 | - | 93.355.331 XAS |
| 1921 |  DeFiner FIN | US$0,0003631 | -3,19% | -5,26% | US$59.477 | US$22.068,46 | 163.800.000 FIN |
| 1922 |  Axis DeFi AXIS | US$0,02793 | -2,68% | -0,33% | US$58.207 | US$19.365,31 | 2.084.401 AXIS |
| 1923 |  CropperFinance CRP | US$0,002062 | 1,72% | 1,64% | US$57.996 | US$16.902,41 | 28.131.000 CRP |
| 1924 |  Vodra VDR | US$0,0004046 | -1,25% | -3,14% | US$57.918 | US$12.888,29 | 143.144.036 VDR |
| 1925 |  Yield Protocol YIELD | US$0,001710 | -2,94% | -16,03% | US$58.160 | US$24.605,78 | 34.009.745 YIELD |
| 1926 |  CryptoTycoon CTT | US$0,2129 | 62,54% | 44,78% | US$56.521 | US$55.806,03 | 265.447 CTT |
| 1927 |  VisionGame VISION | US$0,001067 | -5,88% | -4,95% | US$57.017 | US$179.431 | 53.415.568 VISION |
| 1928 |  TotemFi TOTM | US$0,009187 | 14,23% | 16,39% | US$56.168 | US$13.594,35 | 6.113.675 TOTM |
| 1929 |  Elpis Battle EBA | US$0,002537 | -0,21% | -0,09% | US$56.258 | US$195,81 | 22.172.718 EBA |
| 1930 |  Swap XWP | US$0,003356 | -0,51% | 0,84% | US$56.086 | - | 16.713.392 XWP |
| 1931 |  Shard SHARD | US$0,003238 | -0,51% | 0,84% | US$55.370 | - | 17.100.000 SHARD |
| 1932 |  Uptrennd 1UP | US$0,0001378 | -0,51% | 1,06% | US$55.306 | US$7,95 | 401.460.369 1UP |
| 1933 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1934 |  Opacity OPCT | US$0,0006813 | -0,47% | 0,84% | US$54.813 | - | 80.456.100 OPCT |
| 1935 |  Curio CUR | US$0,02777 | -0,22% | 0,83% | US$54.590 | - | 1.966.078 CUR |
| 1936 |  Lucretius LUC | US$0,0002228 | -16,54% | 23,66% | US$54.563 | US$65.940,89 | 244.923.666 LUC |
| 1937 |  Bitball Treasure BTRS | US$0,1189 | 9,47% | -4,50% | US$53.499 | US$108.778 | 450.000 BTRS |
| 1938 |  Rage Fan RAGE | US$0,0009301 | 8,38% | 7,87% | US$52.758 | US$12.449,58 | 56.719.938 RAGE |
| 1939 |  YVS.Finance YVS | US$0,03904 | -0,57% | 0,32% | US$51.734 | US$17,27 | 1.325.244 YVS |
| 1940 |  2crazyNFT 2CRZ | US$0,0003353 | -40,33% | -61,66% | US$51.466 | US$71.377,06 | 153.470.569 2CRZ |
| 1941 |  Hertz Network HTZ | US$0,000009812 | 0,12% | -1,77% | US$51.399 | US$75,79 | 5.238.410.649 HTZ |
| 1942 |  CryptoPirates OGMF | US$0,000001530 | 5,87% | 1,04% | US$51.338 | US$145,21 | 33.559.145.000 OGMF |
| 1943 |  Tapx TAP | US$0,001990 | -0,01% | 0,05% | US$51.166 | - | 25.712.354 TAP |
| 1944 |  Polinate POLI | US$0,0003309 | 13,55% | -16,60% | US$51.057 | US$11.731,92 | 154.294.330 POLI |
| 1945 |  Soldex SOLX | US$0,0001236 | 9,25% | 2,62% | US$51.955 | US$78.246,29 | 420.407.146 SOLX |
| 1946 |  CafeSwap Token BREW | US$0,001998 | -0,03% | -0,04% | US$50.645 | - | 25.346.686 BREW |
| 1947 |  ETNA Network ETNA | US$0,004190 | -0,27% | 63,44% | US$50.617 | US$0,9400 | 12.079.542 ETNA |
| 1948 |  Crypto Sports Network CSPN | US$0,01839 | -0,03% | 27,10% | US$50.350 | US$65,64 | 2.737.526 CSPN |
| 1949 |  Rublix RBLX | US$0,002424 | 15,36% | 70,29% | US$50.294 | US$32,52 | 20.745.871 RBLX |
| 1950 |  Sypool SYP | US$0,0007640 | -0,11% | -0,37% | US$49.938 | US$166.742 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.