Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Golden Goose GOLD | US$0,00009991 | -0,03% | 24,96% | US$16.584 | - | 165.994.209 GOLD |
| 2052 |  Alphr finance ALPHR | US$0,009258 | -5,99% | 1,84% | US$16.009 | US$19.502,18 | 1.729.085 ALPHR |
| 2053 |  Synthetify SNY | US$0,002877 | 2,20% | 0,17% | US$16.184 | US$14.625,47 | 5.625.000 SNY |
| 2054 |  BoutsPro BOUTS | US$0,0002031 | -0,22% | 1,26% | US$15.561 | - | 76.615.188 BOUTS |
| 2055 |  Landbox LAND | US$0,0002008 | 52,23% | 52,22% | US$15.339 | US$1,02 | 76.385.230 LAND |
| 2056 |  Rune RUNE | US$1,13 | 3,77% | 12,74% | US$15.251 | - | 13.517 RUNE |
| 2057 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004735 | -1,27% | 1,68% | US$14.972 | US$19.670,92 | 3.162.041.599 WSPP |
| 2058 |  Indexed Finance NDX | US$0,01720 | 12,36% | -1,50% | US$14.699 | US$95,34 | 854.801 NDX |
| 2059 |  OtterClam Finance CLAM | US$0,1164 | 0,00% | -1,13% | US$14.672 | - | 126.082 CLAM |
| 2060 |  PYRO Network PYRO | US$0,00001851 | -0,22% | 0,83% | US$14.494 | - | 782.997.950 PYRO |
| 2061 |  IQ.cash IQ | US$0,001202 | -0,08% | 495,33% | US$14.381 | - | 11.962.738 IQ |
| 2062 |  BitSend BSD | US$0,0004415 | -6,73% | -5,46% | US$14.350 | US$0,02000 | 32.500.504 BSD |
| 2063 |  AFEN Blockchain Network AFEN | US$0,00009770 | -2,84% | -13,31% | US$14.349 | US$57,17 | 146.865.359 AFEN |
| 2064 |  Bitcoin Confidential BC | US$0,000001920 | 5,65% | -25,53% | US$14.145 | - | 7.365.901.523 BC |
| 2065 |  Twinci TWIN | US$0,06805 | -0,88% | -1,09% | US$13.611 | US$129,30 | 200.000 TWIN |
| 2066 |  Ormeus Ecosystem ECO | US$0,000006077 | -0,15% | -0,02% | US$13.556 | US$3,73 | 2.230.453.136 ECO |
| 2067 |  HyperAlloy ALLOY | US$0,003685 | -0,87% | 9,03% | US$12.725 | - | 3.453.286 ALLOY |
| 2068 |  Islander ISA | US$0,00002263 | -0,81% | -0,88% | US$12.350 | US$0,04000 | 545.753.780 ISA |
| 2069 |  Innovative Bioresearch Coin INNBC | US$0,000000009991 | -0,03% | -0,04% | US$12.287 | - | 1.229.840.000.000 INNBC |
| 2070 |  CareCoin CARE | US$0,000006156 | 15,41% | 15,62% | US$11.908 | US$824.028 | 1.934.505.749 CARE |
| 2071 |  AdaSwap ASW | US$0,00001638 | -25,81% | -53,16% | US$11.800 | US$23.008,26 | 720.170.360 ASW |
| 2072 |  Scholarship Coin SCHO | US$0,0008492 | -0,03% | 1,15% | US$11.745 | - | 13.831.050 SCHO |
| 2073 |  1MillionNFTs 1MIL | US$0,09706 | 0,48% | -14,78% | US$11.647 | US$16.362,38 | 120.000 1MIL |
| 2074 |  KIWIGO KGO | US$0,0002475 | -2,72% | 8,08% | US$10.504 | US$107,72 | 42.438.196 KGO |
| 2075 |  Donu DONU | US$0,002061 | -0,51% | 0,84% | US$10.449 | - | 5.070.895 DONU |
| 2076 |  PrivaCoin PRVC | US$0,0008118 | 0,14% | -2,46% | US$10.416 | US$1.266,98 | 12.829.750 PRVC |
| 2077 |  Gossip Coin GOSS | US$0,0002944 | -0,51% | 0,84% | US$9.561 | - | 32.479.221 GOSS |
| 2078 |  Martkist MARTK | US$0,0005593 | -0,51% | 6,45% | US$9.481 | - | 16.952.470 MARTK |
| 2079 |  Axe AXE | US$0,001766 | -14,73% | -13,56% | US$9.292 | US$5,27 | 5.260.968 AXE |
| 2080 |  Niftify NIFT | US$0,0007793 | 5,38% | -0,04% | US$8.962 | US$6.253,54 | 11.500.769 NIFT |
| 2081 |  Lithosphere LITHO | US$0,0001414 | 4,85% | 13,99% | US$8.809 | US$69.456,37 | 62.316.885 LITHO |
| 2082 |  Acoin ACOIN | US$0,007065 | -0,51% | 0,84% | US$8.620 | - | 1.220.085 ACOIN |
| 2083 |  ModiHost AIM | US$0,006882 | -0,51% | 0,84% | US$8.579 | - | 1.246.664 AIM |
| 2084 |  ROCKI ROCKI | US$0,0009974 | -9,54% | -14,78% | US$8.036 | US$27.587,13 | 8.057.237 ROCKI |
| 2085 |  Streamit Coin STREAM | US$0,0005887 | -0,51% | 0,84% | US$7.965 | - | 13.529.414 STREAM |
| 2086 |  Gaj Finance GAJ | US$0,003610 | 0,00% | 3,50% | US$7.009 | - | 1.941.413 GAJ |
| 2087 |  Zuki Moba ZUKI | US$0,0001838 | -0,13% | -0,84% | US$6.768 | - | 36.819.022 ZUKI |
| 2088 |  BonFi BNF | US$0,00002208 | -0,03% | -0,04% | US$6.567 | US$1,44 | 297.418.335 BNF |
| 2089 |  Rewardiqa REW | US$0,0006479 | -0,22% | 0,83% | US$6.479 | - | 10.000.000 REW |
| 2090 |  Kemacoin KEMA | US$0,0002649 | -0,51% | -46,61% | US$6.454 | US$4,83 | 24.360.241 KEMA |
| 2091 |  FUZE Token FUZE | US$8,06 | -5,44% | -8,86% | US$6.034 | US$35.727,80 | 749 FUZE |
| 2092 |  Ancient Kingdom DOM | US$0,000003975 | -0,01% | 2,97% | US$5.852 | - | 1.472.359.806 DOM |
| 2093 |  Step Hero HERO | US$0,0004503 | -1,56% | -12,06% | US$5.832 | US$17.225,23 | 12.951.109 HERO |
| 2094 |  Smaugs NFT SMG | US$0,0001668 | -2,91% | -8,57% | US$5.837 | US$2,06 | 35.000.000 SMG |
| 2095 |  Moniwar MOWA | US$0,0005209 | -2,13% | -4,74% | US$5.631 | US$157,50 | 10.810.810 MOWA |
| 2096 |  Luna Rush LUS | US$0,001016 | -1,16% | 3,56% | US$4.624 | US$15.263,64 | 4.550.147 LUS |
| 2097 |  Elementeum ELET | US$0,0008582 | 15,36% | -49,24% | US$4.483 | US$32,19 | 5.223.113 ELET |
| 2098 |  LCMS LCMS | US$0,0002997 | -0,03% | -0,04% | US$4.473 | - | 14.922.868 LCMS |
| 2099 |  BSClaunch BSL | US$0,002260 | -0,36% | 8,92% | US$4.414 | US$58,85 | 1.953.140 BSL |
| 2100 |  Knight War - The Holy Trio KWS | US$0,0001379 | -1,22% | -1,79% | US$4.341 | US$8.362,64 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.