Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rock Dao ROCK | US$0,0003081 | 2,05% | -0,30% | - | US$10.080.442 | - |
| 2152 |  DFX Finance DFX | US$0,04775 | -0,19% | 8,67% | - | US$8.459.006 | - |
| 2153 |  Pond Coin PNDC | US$0,000002686 | 3,29% | 97,00% | - | US$6.910.659 | - |
| 2154 |  PEGO Network PG | US$1,90 | -13,77% | -30,60% | - | US$6.687.569 | - |
| 2155 |  crvUSD CRVUSD | US$0,9997 | -0,01% | 0,06% | - | US$6.508.489 | - |
| 2156 |  REVOLAND TOKEN REVO | US$0,08925 | 2,26% | 59,03% | - | US$6.469.185 | - |
| 2157 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,21% | - | US$6.303.516 | - |
| 2158 |  Cheelee CHEEL | US$16,79 | -1,38% | 1,63% | - | US$5.945.527 | - |
| 2159 |  Wrapped AVAX WAVAX | US$12,49 | -1,03% | 0,30% | - | US$5.508.285 | - |
| 2160 |  Toshi TOSHI | US$0,00003728 | -37,95% | 0,00% | - | US$5.088.039 | - |
| 2161 |  Arowana Token ARW | US$0,05552 | 8,60% | -31,47% | - | US$4.942.256 | - |
| 2162 |  Frax Finance - Frax Ether FRXETH | US$1.847,32 | 0,09% | 0,88% | - | US$4.826.115 | - |
| 2163 |  PepePAD PEPE | US$0,000001250 | 3,05% | 3,34% | - | US$4.833.451 | - |
| 2164 |  Echelon Prime PRIME | US$2,42 | 25,76% | 29,67% | - | US$4.523.121 | - |
| 2165 |  XENO Governance GXE | US$0,07015 | -1,58% | -5,94% | - | US$4.430.771 | - |
| 2166 |  XEN Crypto XEN | US$0,0000009886 | 29,55% | 20,11% | - | US$4.281.857 | - |
| 2167 |  Hippo Wallet Token (HPO) HPO | US$0,003761 | -0,19% | -5,88% | - | US$4.080.376 | - |
| 2168 |  Lido wstETH WSTETH | US$2.101,96 | -0,18% | 1,00% | - | US$4.068.201 | - |
| 2169 |  Jim JIM | US$0,00002309 | -43,07% | -47,08% | - | US$3.912.063 | - |
| 2170 |  Bitcoin Avalanche Bridged BTC.b | US$29.455,86 | -0,43% | 0,97% | - | US$4.019.983 | - |
| 2171 |  USD+ USD+ | US$1,00 | 0,04% | 0,13% | - | US$3.848.570 | - |
| 2172 |  Sakai Vault SAKAI | US$1,71 | -1,91% | -6,26% | - | US$3.828.775 | - |
| 2173 |  USD Base Coin USDbC | US$1,01 | 0,51% | 0,00% | - | US$3.746.267 | - |
| 2174 |  PalmPay PALM | US$2,91 | 10,48% | 51,20% | - | US$3.857.779 | - |
| 2175 |  Australian Dollar Token AUDT | US$0,6526 | -0,72% | -0,59% | - | US$3.795.585 | - |
| 2176 |  Beacon ETH BETH | US$1.846,19 | -0,52% | 0,40% | - | US$3.621.670 | - |
| 2177 |  Rocket Pool ETH RETH | US$2.007,47 | 0,07% | 1,32% | - | US$3.344.780 | - |
| 2178 |  Turbo TURBO | US$0,0001346 | -3,16% | 14,31% | - | US$3.341.386 | - |
| 2179 |  P2P Solutions foundation P2PS | US$95,85 | -0,09% | 1,08% | - | US$3.226.665 | - |
| 2180 |  Elumia Crowns ELU | US$0,003173 | -2,98% | 9,01% | - | US$3.275.443 | - |
| 2181 |  BaseSwap BSWAP | US$9,50 | 54,31% | 0,00% | - | US$3.273.125 | - |
| 2182 |  MicroChains Gov Token MCG | US$0,009045 | 2,21% | 4,33% | - | US$3.184.758 | - |
| 2183 |  INOFI FON | US$0,5393 | 0,34% | -0,68% | - | US$3.132.845 | - |
| 2184 |  GunBet GUNBET | US$0,05595 | 0,00% | 0,00% | - | US$3.099.138 | - |
| 2185 |  Cryptonex CNX | US$21,52 | -1,77% | -0,44% | - | US$3.041.378 | - |
| 2186 |  Angle Protocol AGEUR | US$1,10 | 0,32% | 0,84% | - | US$3.040.778 | - |
| 2187 |  Digital Financial Exchange DIFX | US$0,2624 | 0,21% | 1,34% | - | US$3.089.332 | - |
| 2188 |  Wojak WOJAK | US$0,0001088 | 0,50% | 1,59% | - | US$2.985.186 | - |
| 2189 |  X X | US$0,000006684 | -12,61% | -57,27% | - | US$2.979.355 | - |
| 2190 |  INTOverse TOX | US$0,1361 | 1,96% | 19,73% | - | US$2.909.783 | - |
| 2191 |  Massive Protocol MAV | US$0,2828 | -1,41% | -4,07% | - | US$2.918.052 | - |
| 2192 |  0xCoco COCO | US$0,06463 | 222,03% | 21,43% | - | US$2.796.363 | - |
| 2193 |  Soonaverse SOON | US$0,4361 | 0,10% | 19,77% | - | US$2.772.524 | - |
| 2194 |  Wrapped Pulse WPLS | US$0,00005414 | -1,02% | -27,21% | - | US$2.778.863 | - |
| 2195 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.858,57 | -0,23% | 0,85% | - | US$2.693.855 | - |
| 2196 |  Lybra Finance LBR | US$1,42 | 9,08% | 7,95% | - | US$2.644.259 | - |
| 2197 |  Disney DIS | US$0,3831 | -0,32% | 0,19% | - | US$2.524.872 | - |
| 2198 |  Open Exchange Token OX | US$0,07381 | -5,49% | 21,61% | - | US$2.428.660 | - |
| 2199 |  STEMX STEMX | US$0,002685 | 10,68% | 10,04% | - | US$2.497.517 | - |
| 2200 |  GHO GHO | US$0,9819 | 0,49% | -0,21% | - | US$2.230.459 | - |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.