Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cetus Protocol CETUS | US$0,04393 | 6,55% | 25,15% | - | US$2.370.868 | - |
| 2202 |  Coinbase Wrapped Staked ETH CBETH | US$1.935,72 | -0,23% | 1,03% | - | US$2.339.458 | - |
| 2203 |  RefundCoin RFD | US$0,000005755 | 16,06% | 20,89% | - | US$2.316.147 | - |
| 2204 |  wstUSDT WSTUSDT | US$1,00 | 0,02% | 0,00% | - | US$2.264.071 | - |
| 2205 |  Galactic Quadrant GQ | US$0,002616 | -1,81% | 2,89% | - | US$2.190.837 | - |
| 2206 |  StrongX STRONGX | US$16,15 | 0,00% | 0,00% | - | US$2.177.135 | - |
| 2207 |  MEMEVENGERS MMVG | US$0,00000004466 | -2,09% | -0,07% | - | US$2.193.450 | - |
| 2208 |  Trossard TROSS | US$0,0007549 | -5,00% | 0,00% | - | US$2.130.312 | - |
| 2209 |  Enegra (EGX) EGX | US$198,05 | -0,51% | 0,83% | - | US$2.130.763 | - |
| 2210 |  KermitTheCoin KERMIT | US$0,000003900 | -0,24% | 16,14% | - | US$2.295.524 | - |
| 2211 |  Thrupenny TPY | US$0,6302 | 0,06% | -1,55% | - | US$2.158.347 | - |
| 2212 |  NADA Protocol Token NADA | US$0,01398 | 5,97% | 25,50% | - | US$2.049.958 | - |
| 2213 |  MOG Coin MOG | US$0,00000002989 | -0,06% | -24,90% | - | US$2.002.669 | - |
| 2214 |  USDP Stablecoin USDP | US$0,9996 | -0,11% | -0,43% | - | US$1.990.678 | - |
| 2215 |  EML Protocol EML | US$0,2562 | 27,92% | 54,36% | - | US$1.982.330 | - |
| 2216 |  LYO Credit LYO | US$0,6042 | -0,03% | -0,13% | - | US$1.961.656 | - |
| 2217 |  FUTUREXCRYPTO FXC | US$0,6664 | 2,90% | -11,17% | - | US$1.925.033 | - |
| 2218 |  Nordek NRK | US$0,09201 | 2,05% | 3,69% | - | US$1.893.295 | - |
| 2219 |  ASTRA Protocol ASTRA | US$0,007886 | 1,74% | -30,68% | - | US$1.847.489 | - |
| 2220 |  WINR Protocol WINR | US$0,06575 | 30,81% | 168,56% | - | US$1.807.940 | - |
| 2221 |  Wrapped Moonbeam WGLMR | US$0,8118 | 1,18% | 5,63% | - | US$1.817.123 | - |
| 2222 |  Love Hate Inu LHINU | US$0,00002914 | 22,82% | 15,42% | - | US$1.752.730 | - |
| 2223 |  Trillioner TLC | US$23,00 | 0,67% | 1,91% | - | US$1.760.371 | - |
| 2224 |  TENET TENET | US$0,1101 | -3,68% | -5,60% | - | US$1.754.175 | - |
| 2225 |  Landwolf WOLF | US$0,0001228 | 5,27% | -39,21% | - | US$1.702.877 | - |
| 2226 |  MELD MELD | US$0,01549 | -0,11% | -11,59% | - | US$1.689.917 | - |
| 2227 |  VMPX VMPX | US$0,05063 | 0,30% | -2,21% | - | US$1.635.440 | - |
| 2228 |  Farmsent FARMS | US$0,009316 | 9,60% | 43,81% | - | US$1.609.202 | - |
| 2229 |  Vela Exchange VELA | US$1,30 | 17,71% | 18,04% | - | US$1.585.932 | - |
| 2230 |  Access Protocol ACS | US$0,001986 | 0,02% | -1,31% | - | US$1.607.088 | - |
| 2231 |  Maya Preferred MAYP | US$552.500 | 0,11% | 0,33% | - | US$1.552.303 | - |
| 2232 |  Staika STIK | US$3,04 | -3,07% | 0,90% | - | US$1.585.432 | - |
| 2233 |  Fasttoken FTN | US$1,01 | -1,41% | -2,08% | - | US$1.531.954 | - |
| 2234 |  Getaverse GETA | US$0,02663 | 1,28% | 23,94% | - | US$1.484.500 | - |
| 2235 |  Rottolabs (new) ROTTO | US$0,0001031 | 7,88% | 61,52% | - | US$1.534.917 | - |
| 2236 |  Moonwell WELL | US$0,007921 | -17,40% | -12,21% | - | US$1.472.595 | - |
| 2237 |  Geegoopuzzle GGP | US$5,16 | 0,36% | 1,62% | - | US$1.475.059 | - |
| 2238 |  World$tateCoin W$C | US$0,08176 | 0,11% | -0,74% | - | US$1.449.805 | - |
| 2239 |  Crypto Carbon Energy CYCE | US$0,6454 | 0,13% | 1,04% | - | US$1.495.456 | - |
| 2240 |  Bittensor TAO | US$68,21 | -0,36% | 1,39% | - | US$1.410.555 | - |
| 2241 |  Test TEST | US$0,0006057 | -20,51% | 0,00% | - | US$1.406.321 | - |
| 2242 |  Minebase MBASE | US$0,2203 | -0,42% | 1,03% | - | US$1.376.279 | - |
| 2243 |  Absolute Sync AST | US$131,80 | 9,71% | 10,70% | - | US$1.367.598 | - |
| 2244 |  Carbon browser CSIX | US$0,02596 | 4,63% | 19,82% | - | US$1.349.453 | - |
| 2245 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001847 | -0,39% | 0,49% | - | US$1.346.895 | - |
| 2246 |  IL CAPO OF CRYPTO CAPO | US$0,001592 | 3,95% | 9,36% | - | US$1.342.052 | - |
| 2247 |  Note NOTE | US$1,01 | 0,08% | 0,54% | - | US$1.337.267 | - |
| 2248 |  POGAI pogai | US$0,00007599 | 2,78% | -9,95% | - | US$1.335.859 | - |
| 2249 |  THORSwap THOR | US$0,2360 | 44,20% | 190,90% | - | US$1.321.398 | - |
| 2250 |  MetFi METFI | US$2,05 | -1,46% | 6,29% | - | US$1.331.773 | - |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.