Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Supreme Finance HYPES | US$0,002603 | 2,01% | -44,32% | - | US$561.214 | - |
| 2402 |  XDoge XD | US$0,000000001969 | 34,68% | 376,46% | - | US$557.229 | - |
| 2403 |  Moxy WMOXY | US$0,04832 | -6,20% | -24,39% | - | US$553.770 | - |
| 2404 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000004 | 1,62% | 37,27% | - | US$554.844 | - |
| 2405 |  NetZero NZERO | US$0,007592 | 2,94% | -1,18% | - | US$547.634 | - |
| 2406 |  Wall Street Baby WSB | US$0,000000005813 | -2,71% | -25,48% | - | US$553.574 | - |
| 2407 |  ROA CORE ROA | US$0,6723 | -2,05% | 12,80% | - | US$551.427 | - |
| 2408 |  Popsicle Finance ICE | US$0,9590 | 9,95% | 2,86% | - | US$545.456 | - |
| 2409 |  Metanept NEPT | US$0,00002051 | -12,20% | -5,20% | - | US$541.642 | - |
| 2410 |  swETH SWETH | US$1.895,53 | -0,20% | 0,89% | - | US$540.452 | - |
| 2411 |  Custodiy CTY | US$21,17 | 0,99% | 12,88% | - | US$538.048 | - |
| 2412 |  Realis Network LIS | US$0,01304 | -1,57% | 3,38% | - | US$539.715 | - |
| 2413 |  Gearbox Protocol GEAR | US$0,004754 | 1,07% | 10,89% | - | US$531.120 | - |
| 2414 |  ULTRON ULX | US$0,1378 | 4,40% | 25,68% | - | US$533.412 | - |
| 2415 |  Magic Internet Money MIM | US$0,9939 | -0,70% | -0,14% | - | US$530.327 | - |
| 2416 |  yOUcash YOUC | US$0,4894 | -0,05% | -1,86% | - | US$527.693 | - |
| 2417 |  Marinade MNDE | US$0,05410 | 17,21% | 4,80% | - | US$493.766 | - |
| 2418 |  Storepay SPC | US$0,00003890 | -0,54% | 0,47% | - | US$526.737 | - |
| 2419 |  Apes Go Bananas AGB | US$0,000000000218 | -27,92% | -57,84% | - | US$523.235 | - |
| 2420 |  ZakumiFi ZAFI | US$0,1192 | -2,72% | 4,94% | - | US$556.388 | - |
| 2421 |  Abyss World AWT | US$0,008676 | -4,09% | -11,50% | - | US$520.540 | - |
| 2422 |  AiShiba shibai | US$0,000000000007 | -11,13% | -4,76% | - | US$519.101 | - |
| 2423 |  Gera Coin GERA | US$0,003752 | -6,53% | -16,31% | - | US$520.534 | - |
| 2424 |  Pulsechain PLS | US$0,00005632 | -1,37% | -26,75% | - | US$524.504 | - |
| 2425 |  AI-X X | US$0,000000000138 | -26,06% | -11,82% | - | US$535.188 | - |
| 2426 |  Stone DeFi STN | US$0,01961 | 27,93% | -46,68% | - | US$510.013 | - |
| 2427 |  Pkoin PKOIN | US$0,3222 | -19,93% | -18,21% | - | US$508.728 | - |
| 2428 |  ISLAMICOIN ISLAMI | US$0,0005697 | -3,57% | 17,81% | - | US$544.033 | - |
| 2429 |  Sommelier SOMM | US$0,1082 | -7,97% | -9,13% | - | US$526.670 | - |
| 2430 |  Raptor BIBLE | US$0,00002179 | 1,71% | -3,07% | - | US$504.946 | - |
| 2431 |  QANplatform QANX | US$0,02851 | -6,96% | 32,09% | - | US$505.353 | - |
| 2432 |  Probinex PBX | US$0,09641 | 1,69% | 36,66% | - | US$504.253 | - |
| 2433 |  Mochi MOCHI | US$0,01160 | -44,13% | 0,00% | - | US$500.353 | - |
| 2434 |  Pando PANDO | US$0,002983 | -0,88% | -1,31% | - | US$496.569 | - |
| 2435 |  Bitcoiva BCA | US$8,41 | -1,27% | -2,52% | - | US$486.088 | - |
| 2436 |  ZEDXION ZEDXION | US$0,1291 | 0,12% | 0,29% | - | US$486.784 | - |
| 2437 |  Qlindo QLINDO | US$0,02027 | -0,60% | -30,89% | - | US$489.322 | - |
| 2438 |  FireStarter FLAME | US$0,03239 | -1,77% | 2,08% | - | US$479.986 | - |
| 2439 |  Jared From Subway JARED | US$0,000005829 | 7,22% | -26,03% | - | US$480.451 | - |
| 2440 |  Pig 2.0 PIG2.0 | US$0,000000000102 | -10,75% | -32,43% | - | US$471.937 | - |
| 2441 |  ADAUP ADAUP | US$0,1229 | -4,68% | -3,18% | - | US$478.639 | - |
| 2442 |  Faith Tribe FTRB | US$0,004967 | -0,68% | 0,17% | - | US$477.169 | - |
| 2443 |  Convex CRV CVXCRV | US$0,5927 | -0,58% | 5,64% | - | US$474.495 | - |
| 2444 |  Race Kingdom ATOZ | US$0,09886 | -0,50% | -21,23% | - | US$475.538 | - |
| 2445 |  MEMEME MEMEME | US$0,000003867 | 1,04% | 0,36% | - | US$471.659 | - |
| 2446 |  TokenBot TKB | US$0,001538 | -0,13% | -21,40% | - | US$470.988 | - |
| 2447 |  BOBO BOBO | US$0,00000005378 | -7,85% | -17,35% | - | US$455.095 | - |
| 2448 |  Tetris TETRIS | US$0,004507 | -4,43% | 84,48% | - | US$471.352 | - |
| 2449 |  Pollux Coin POX | US$1,53 | 1,67% | -11,32% | - | US$466.758 | - |
| 2450 |  Bitrock BROCK | US$0,07445 | 83,81% | -40,00% | - | US$464.479 | - |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.