Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zero Liquid ZERO | US$0,6023 | -9,16% | -6,89% | - | US$322.825 | - |
| 2552 |  GenieBot GENIE | US$0,02627 | 38,20% | 91,56% | - | US$321.457 | - |
| 2553 |  StartupersCoin STAR | US$0,2259 | -0,70% | -9,21% | - | US$321.625 | - |
| 2554 |  Degen Zoo DZOO | US$0,002873 | 1,28% | -7,52% | - | US$317.922 | - |
| 2555 |  Witnet WIT | US$0,007964 | -5,48% | 11,42% | - | US$315.162 | - |
| 2556 |  Love Earn Enjoy LEE | US$2,63 | -0,13% | 0,27% | - | US$315.493 | - |
| 2557 |  MEVFree MEVFREE | US$0,3922 | 2,89% | 82,95% | - | US$316.737 | - |
| 2558 |  Red-Eyed-Frog REEY | US$0,0001571 | -0,48% | -0,49% | - | US$312.096 | - |
| 2559 |  FUNCH FUNCH | US$3,91 | -0,01% | -0,44% | - | US$308.676 | - |
| 2560 |  Aviator AVI | US$0,0002052 | 50,01% | 413,38% | - | US$308.042 | - |
| 2561 |  IAGON IAG | US$0,06833 | -2,97% | 4,70% | - | US$307.443 | - |
| 2562 |  Octopus Network OCT | US$0,1399 | 0,14% | -0,28% | - | US$305.975 | - |
| 2563 |  sudoswap SUDO | US$0,2256 | 0,25% | -5,93% | - | US$303.431 | - |
| 2564 |  INT INT | US$0,002414 | -2,25% | -1,82% | - | US$304.242 | - |
| 2565 |  LunaOne XLN | US$0,005703 | -1,62% | -19,73% | - | US$303.296 | - |
| 2566 |  2G CARBON COIN 2GCC | US$0,05740 | -0,93% | -20,45% | - | US$297.427 | - |
| 2567 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001230 | -2,95% | -17,46% | - | US$298.697 | - |
| 2568 |  SnailBrook SNAIL | US$0,0002328 | 1,40% | 13,93% | - | US$300.486 | - |
| 2569 |  Cornucopias COPI | US$0,03817 | -1,59% | 1,03% | - | US$297.628 | - |
| 2570 |  GAMETREE GTCOIN | US$0,01039 | 0,99% | 1,51% | - | US$294.479 | - |
| 2571 |  Limoverse LIMO | US$0,04908 | 9,63% | 2,02% | - | US$296.158 | - |
| 2572 |  Mantle Inu MINU | US$0,009933 | 8,82% | 0,00% | - | US$295.711 | - |
| 2573 |  Zamio ZAM | US$0,002631 | -3,13% | 0,95% | - | US$294.391 | - |
| 2574 |  Governance OHM GOHM | US$2.862,88 | 0,10% | 1,13% | - | US$294.096 | - |
| 2575 |  Sponge $SPONGE | US$0,0001189 | -0,54% | 0,77% | - | US$294.778 | - |
| 2576 |  Betswap.gg BSGG | US$0,002113 | -1,24% | 10,73% | - | US$293.586 | - |
| 2577 |  The Habibiz HABIBI | US$0,00000007962 | -0,48% | 7,09% | - | US$293.053 | - |
| 2578 |  Jet Protocol JET | US$0,008632 | -0,14% | 2,45% | - | US$292.251 | - |
| 2579 |  Meta FPS MFPS | US$0,002526 | -3,06% | -11,55% | - | US$291.415 | - |
| 2580 |  Iron Fish IRON | US$0,8074 | -0,63% | -5,18% | - | US$289.440 | - |
| 2581 |  Songbird SGB | US$0,006529 | 1,33% | -8,83% | - | US$288.562 | - |
| 2582 |  NANA Token NANA | US$0,01231 | -13,42% | 24,07% | - | US$288.400 | - |
| 2583 |  Empower MPWR | US$0,003254 | -6,92% | -20,44% | - | US$288.480 | - |
| 2584 |  Roko ROKO | US$0,00003095 | 7,05% | 47,18% | - | US$294.993 | - |
| 2585 |  AIDOGE Stellar AIDOGEXLM | US$0,0001179 | -16,92% | 1,00% | - | US$282.460 | - |
| 2586 |  L $L | US$0,000001169 | 0,51% | -3,66% | - | US$288.428 | - |
| 2587 |  OSHI OSHI | US$1.322,46 | 3,41% | -9,02% | - | US$287.727 | - |
| 2588 |  Wrapped Mantle WMNT | US$0,4627 | -0,50% | -10,35% | - | US$286.703 | - |
| 2589 |  ViCA Token VICA | US$0,05538 | -0,20% | 2,42% | - | US$286.189 | - |
| 2590 |  CryptMi CYMI | US$1,00 | -0,03% | -0,03% | - | US$285.255 | - |
| 2591 |  Rebuschain REBUS | US$0,007554 | 5,63% | 2,16% | - | US$287.520 | - |
| 2592 |  Luffy LUFFY | US$0,00006769 | -0,53% | 1,94% | - | US$283.008 | - |
| 2593 |  XRPayNet XRPAYNET | US$0,0004210 | -0,35% | -10,27% | - | US$277.040 | - |
| 2594 |  INEDIBLE INEDIBLE | US$0,000000000556 | 11,92% | -19,14% | - | US$279.988 | - |
| 2595 |  WEMIX Dollar WEMIX$ | US$0,9997 | 0,32% | -0,19% | - | US$283.169 | - |
| 2596 |  DeFi Franc DCHF | US$1,15 | -0,70% | 2,41% | - | US$278.876 | - |
| 2597 |  ETHDOWN ETHDOWN | US$0,2018 | 0,32% | -1,64% | - | US$280.511 | - |
| 2598 |  KEK KEKE | US$0,00000002185 | -4,89% | 14,48% | - | US$275.277 | - |
| 2599 |  Neon EVM NEON | US$0,05937 | -0,57% | 0,08% | - | US$275.337 | - |
| 2600 |  Hasaki HAHA | US$0,000004958 | -2,89% | -5,83% | - | US$273.900 | - |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.