Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Clore.ai CLORE | US$0,01696 | -9,78% | 30,64% | - | US$210.604 | - |
| 2702 |  Infiblue World MONIE | US$0,3871 | 9,49% | -5,43% | - | US$210.411 | - |
| 2703 |  Baby Pepe Floki BPEPEF | US$0,00001638 | -19,84% | 218,65% | - | US$208.709 | - |
| 2704 |  Pocket Network POKT | US$0,02774 | -5,50% | -0,86% | - | US$208.097 | - |
| 2705 |  APED APED | US$0,3473 | -1,07% | -3,50% | - | US$208.400 | - |
| 2706 |  Fileshare Platform FSC | US$2,11 | 1,23% | 0,45% | - | US$207.583 | - |
| 2707 |  myDid SYL | US$0,0003076 | -1,19% | -3,81% | - | US$206.767 | - |
| 2708 |  Oceanland OLAND | US$0,004936 | 18,45% | 45,15% | - | US$207.054 | - |
| 2709 |  NFTDeli DELI | US$0,001379 | -0,76% | -8,93% | - | US$206.624 | - |
| 2710 |  Oath OATH | US$0,03993 | -4,00% | -18,46% | - | US$206.018 | - |
| 2711 |  Metaverser MTVT | US$0,003835 | -2,66% | -4,50% | - | US$207.075 | - |
| 2712 |  tBTC TBTC | US$29.325,33 | -0,87% | 0,67% | - | US$204.642 | - |
| 2713 |  ZEXICON ZEXI | US$1,36 | -0,12% | 1,77% | - | US$200.072 | - |
| 2714 |  PLC Ultima Classic PLCUC | US$31,15 | 16,38% | 12,02% | - | US$205.345 | - |
| 2715 |  Melos Studio MELOS | US$0,002235 | -2,12% | -0,95% | - | US$203.334 | - |
| 2716 |  YURI YURI | US$0,000000005776 | 3,99% | -5,36% | - | US$203.904 | - |
| 2717 |  Sabai Ecoverse SABAI | US$0,02050 | -1,29% | -0,78% | - | US$201.949 | - |
| 2718 |  ReserveBlock RBX | US$0,01140 | -56,27% | -63,77% | - | US$201.561 | - |
| 2719 |  Crescite CRE | US$0,1164 | 0,00% | 0,00% | - | US$199.463 | - |
| 2720 |  AS Monaco Fan Token ASM | US$1,27 | 0,63% | 0,72% | - | US$200.898 | - |
| 2721 |  MuratiAI MURATIAI | US$0,000007519 | -1,07% | -14,85% | - | US$201.351 | - |
| 2722 |  Renq Finance RENQ | US$0,008973 | 7,29% | 12,92% | - | US$201.131 | - |
| 2723 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | -0,95% | 4,43% | - | US$199.139 | - |
| 2724 |  Clips CLIPS | US$0,0000005916 | 12,33% | -28,56% | - | US$199.129 | - |
| 2725 |  WiBX WBX | US$0,002676 | -0,71% | -1,71% | - | US$198.190 | - |
| 2726 |  BTCUP BTCUP | US$6,05 | -1,04% | 1,17% | - | US$198.794 | - |
| 2727 |  Synesis One SNS | US$0,002333 | 3,58% | 3,36% | - | US$197.969 | - |
| 2728 |  Omega Network OMN | US$0,006303 | -5,94% | -12,06% | - | US$196.995 | - |
| 2729 |  ArchLoot ALT | US$0,3634 | -7,73% | 0,01% | - | US$196.644 | - |
| 2730 |  KAIF Platform KAF | US$0,04259 | -2,84% | -20,10% | - | US$195.403 | - |
| 2731 |  TRAC TRAC | US$0,5098 | 16,91% | 74,76% | - | US$199.095 | - |
| 2732 |  TradeFlow TFLOW | US$0,08323 | 1,05% | 2,78% | - | US$197.570 | - |
| 2733 |  Klever Finance KFI | US$1,32 | -1,82% | -5,08% | - | US$197.701 | - |
| 2734 |  AzukiDAO BEAN | US$0,003626 | -3,02% | -22,92% | - | US$194.238 | - |
| 2735 |  Wrapped Dogecoin WDOGE | US$0,07606 | 0,72% | 3,21% | - | US$197.097 | - |
| 2736 |  The Paradox Metaverse PARADOX | US$0,0005015 | -1,76% | 7,69% | - | US$195.496 | - |
| 2737 |  GameSwift GSWIFT | US$0,1488 | -4,53% | -5,58% | - | US$236.171 | - |
| 2738 |  BabyApeFunClub BAFC | US$0,000000000120 | 16,27% | 17,40% | - | US$199.649 | - |
| 2739 |  INU INU | US$0,000000005840 | -5,02% | -20,98% | - | US$193.112 | - |
| 2740 |  LUSD Chicken Bonds BLUSD | US$1,16 | 1,12% | 0,92% | - | US$193.207 | - |
| 2741 |  RoboFi VICS | US$0,05173 | -0,55% | 0,27% | - | US$191.811 | - |
| 2742 |  BMAX BMAX | US$0,08254 | -0,52% | -1,54% | - | US$191.510 | - |
| 2743 |  Pollen PLN | US$0,004058 | -1,23% | 8,99% | - | US$191.563 | - |
| 2744 |  sETH2 SETH2 | US$1.840,07 | -0,20% | 0,86% | - | US$190.840 | - |
| 2745 |  MixToEarn MTE | US$0,006511 | 9,75% | 68,96% | - | US$190.899 | - |
| 2746 |  Perion PERC | US$0,1465 | -0,28% | 4,31% | - | US$190.479 | - |
| 2747 |  Voxto Amplify VXT | US$0,03104 | -0,56% | -2,31% | - | US$189.163 | - |
| 2748 |  Profit Blue BLUE | US$0,00004688 | -16,90% | -27,44% | - | US$189.557 | - |
| 2749 |  Loyalty Labs LOYAL | US$0,0001018 | -0,44% | -0,67% | - | US$188.730 | - |
| 2750 |  Kyrrex KRRX | US$0,1608 | -0,48% | -2,90% | - | US$188.082 | - |
Tabel di atas menampilkan halaman 55 dari total 194 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.