Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MoonBot MBOT | US$1,91 | 12,00% | 0,00% | - | US$131.335 | - |
| 2902 |  Lux King Tech LKT | US$6,99 | 0,10% | 0,23% | - | US$132.651 | - |
| 2903 |  Fathom Dollar FXD | US$0,9984 | 0,02% | -0,07% | - | US$129.894 | - |
| 2904 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,91% | -0,12% | - | US$129.196 | - |
| 2905 |  RAKHI RKI | US$0,3200 | 2,32% | -8,91% | - | US$127.925 | - |
| 2906 |  MetaGaming Guild MGG | US$0,001714 | 0,96% | -2,91% | - | US$129.074 | - |
| 2907 |  Stox STX | US$0,003637 | 0,64% | 2,86% | - | US$129.208 | - |
| 2908 |  Made In Real Life MIRL | US$0,0003548 | 12,88% | -2,88% | - | US$128.681 | - |
| 2909 |  RazrFi SOLR | US$0,01107 | -8,69% | -13,85% | - | US$128.650 | - |
| 2910 |  FOOM FOOM | US$0,00000001240 | 10,45% | 11,68% | - | US$128.434 | - |
| 2911 |  JPEG'd JPEG | US$0,0005508 | -1,24% | -6,79% | - | US$127.911 | - |
| 2912 |  StorX Network SRX | US$0,01651 | 0,71% | 1,89% | - | US$127.736 | - |
| 2913 |  NPICK BLOCK NPICK | US$0,00009091 | -13,52% | -28,65% | - | US$118.448 | - |
| 2914 |  Plxyer PLXY | US$0,02090 | -0,07% | -0,13% | - | US$127.516 | - |
| 2915 |  Rubix RBT | US$56,94 | -0,04% | 0,22% | - | US$127.143 | - |
| 2916 |  Mute MUTE | US$0,3422 | 0,32% | -6,50% | - | US$127.205 | - |
| 2917 |  X-MASK Coin XMC | US$20,61 | -0,66% | -0,51% | - | US$126.681 | - |
| 2918 |  STCoin ST | US$2,98 | 0,04% | -0,99% | - | US$125.808 | - |
| 2919 |  BNBUP BNBUP | US$27,45 | -3,09% | -0,36% | - | US$126.825 | - |
| 2920 |  Tigris TIG | US$8,22 | 2,80% | 25,92% | - | US$125.873 | - |
| 2921 |  Dopex DPX | US$86,36 | -0,51% | -5,27% | - | US$125.806 | - |
| 2922 |  Enigma ENG | US$0,009099 | 1,07% | -2,12% | - | US$125.812 | - |
| 2923 |  WeBuy WE | US$0,3191 | 0,02% | -1,97% | - | US$125.772 | - |
| 2924 |  Reign of Terror REIGN | US$0,002735 | 17,43% | 2,20% | - | US$125.699 | - |
| 2925 |  Ozonechain OZONE | US$93,28 | -0,21% | 1,67% | - | US$127.270 | - |
| 2926 |  SoldierNodes SLD | US$0,4414 | -0,41% | 1,71% | - | US$124.894 | - |
| 2927 |  Zombie Inu(New) ZINU | US$0,001222 | -4,83% | 3,12% | - | US$124.634 | - |
| 2928 |  Top Down Survival Shooter SHOOTER | US$0,00002986 | 0,19% | -25,17% | - | US$125.046 | - |
| 2929 |  TribeOne HAKA | US$0,007913 | -4,22% | -4,71% | - | US$124.789 | - |
| 2930 |  Edain EAI | US$0,007638 | 0,08% | -0,01% | - | US$124.513 | - |
| 2931 |  Tectonic TONIC | US$0,0000001378 | 0,48% | 23,59% | - | US$123.884 | - |
| 2932 |  VeriDocGlobal VDG | US$0,0002221 | 8,85% | 10,00% | - | US$122.736 | - |
| 2933 |  Meta Masters Guild MEMAG | US$0,004722 | -2,66% | -1,16% | - | US$122.582 | - |
| 2934 |  VNX EURO VEUR | US$1,10 | 3,83% | 4,32% | - | US$122.181 | - |
| 2935 |  Fanzee FNZ | US$0,002129 | 5,65% | -3,61% | - | US$122.590 | - |
| 2936 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,44% | -17,58% | - | US$122.176 | - |
| 2937 |  MBD Financials MBD | US$0,00007557 | 2,12% | -1,98% | - | US$121.921 | - |
| 2938 |  Era Name Service ERA | US$0,0002155 | -2,42% | 4,79% | - | US$117.145 | - |
| 2939 |  Half Shiba Inu SHIB0.5 | US$2,44 | 98,01% | 244,07% | - | US$119.115 | - |
| 2940 |  KONPAY KON | US$0,02163 | -0,71% | 0,87% | - | US$120.561 | - |
| 2941 |  Tiny Coin TINC | US$0,03129 | -2,12% | -2,58% | - | US$120.558 | - |
| 2942 |  Medicle MDI | US$0,08843 | -6,22% | 13,33% | - | US$120.567 | - |
| 2943 |  Orbler ORBR | US$0,3220 | -5,07% | -20,12% | - | US$120.131 | - |
| 2944 |  VitaDAO VITA | US$2,96 | 1,78% | 12,14% | - | US$119.499 | - |
| 2945 |  Galaxy Finance GLF | US$0,08133 | -7,71% | -34,50% | - | US$119.676 | - |
| 2946 |  Elan ELAN | US$2,58 | -6,79% | -6,14% | - | US$121.229 | - |
| 2947 |  Avalaunch XAVA | US$0,1917 | 1,36% | -0,10% | - | US$117.756 | - |
| 2948 |  Super Athletes Token SAT | US$0,004069 | 1,75% | -8,36% | - | US$119.178 | - |
| 2949 |  AAG AAG | US$0,003890 | -2,18% | 0,00% | - | US$122.181 | - |
| 2950 |  Pancake Games GCAKE | US$0,0000003772 | -1,84% | -13,03% | - | US$117.631 | - |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.