Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZigZag ZZ | US$0,09719 | -8,06% | 6,70% | - | US$164.449 | - |
| 2802 |  Mars Token MRST | US$0,003450 | -1,86% | -9,63% | - | US$165.965 | - |
| 2803 |  Shina Inu SHI | US$0,000001290 | -17,35% | 55,76% | - | US$164.034 | - |
| 2804 |  Thales THALES | US$0,4478 | -2,49% | -6,16% | - | US$163.435 | - |
| 2805 |  Metagalaxy Land MEGALAND | US$0,000000000263 | 0,94% | 1,99% | - | US$163.008 | - |
| 2806 |  CHAINGOLD CGOLD | US$1,06 | -0,08% | -0,05% | - | US$162.481 | - |
| 2807 |  Virtual Tourist VT | US$0,008234 | -0,36% | -0,76% | - | US$162.286 | - |
| 2808 |  DGEN DGEN | US$0,01158 | -2,10% | -19,50% | - | US$164.344 | - |
| 2809 |  PlutusDAO PLS | US$0,1711 | -10,76% | -16,60% | - | US$160.674 | - |
| 2810 |  GPT Guru GPTG | US$0,0009913 | -5,08% | -32,84% | - | US$161.111 | - |
| 2811 |  DOGGO DOGGO | US$0,000000001873 | -0,07% | 1,43% | - | US$159.186 | - |
| 2812 |  Bware INFRA | US$0,6517 | -0,28% | -2,10% | - | US$159.589 | - |
| 2813 |  Stader MaticX MATICX | US$0,7350 | -0,68% | 2,38% | - | US$158.793 | - |
| 2814 |  DragonKing DRAGONKING | US$0,0000002308 | -33,18% | -38,05% | - | US$158.874 | - |
| 2815 |  Noso NOSO | US$0,1539 | -13,02% | -3,78% | - | US$158.842 | - |
| 2816 |  ASYAGRO ASY | US$0,004808 | 0,58% | 0,87% | - | US$158.217 | - |
| 2817 |  BuildUp BUP | US$0,005745 | 2,84% | 11,83% | - | US$159.656 | - |
| 2818 |  OGzClub OGz | US$0,000005448 | -0,50% | -0,37% | - | US$156.921 | - |
| 2819 |  Idexo Token IDO | US$0,01748 | -0,03% | 6,02% | - | US$157.501 | - |
| 2820 |  Zeniq ZENIQ | US$0,02560 | 22,73% | 0,17% | - | US$156.386 | - |
| 2821 |  BLUEART TOKEN BLA | US$0,006346 | -0,83% | -2,05% | - | US$157.216 | - |
| 2822 |  EFK Token EFK | US$0,02055 | -22,99% | -39,01% | - | US$156.443 | - |
| 2823 |  Koinos KOIN | US$0,6549 | 3,71% | 25,96% | - | US$156.094 | - |
| 2824 |  Good Person Coin GPCX | US$0,001122 | 0,22% | 1,08% | - | US$156.030 | - |
| 2825 |  Mechaverse MC | US$0,02161 | 1,11% | -12,83% | - | US$153.372 | - |
| 2826 |  Sonne Finance SONNE | US$0,1266 | -8,98% | -20,36% | - | US$155.935 | - |
| 2827 |  Invitoken INVI | US$1,31 | -0,18% | 0,02% | - | US$154.869 | - |
| 2828 |  XBALD XBALD | US$0,0000009091 | -28,10% | -85,71% | - | US$154.347 | - |
| 2829 |  Starly $STARLY | US$0,003755 | -1,11% | -15,37% | - | US$155.613 | - |
| 2830 |  BOMB BOMB | US$0,05510 | -9,92% | 4,87% | - | US$154.135 | - |
| 2831 |  holoride RIDE | US$0,01674 | -1,83% | -4,77% | - | US$152.834 | - |
| 2832 |  Ethlas ELS | US$0,1787 | -4,25% | -13,07% | - | US$150.465 | - |
| 2833 |  Equilibrium Games EQ | US$0,03214 | 0,65% | -12,34% | - | US$151.472 | - |
| 2834 |  Bitbull BITBULL | US$0,009796 | 104,73% | 86,97% | - | US$138.460 | - |
| 2835 |  MARS4 MARS4 | US$0,0006352 | -1,85% | -5,37% | - | US$150.699 | - |
| 2836 |  Defactor FACTR | US$0,05111 | 3,74% | -5,17% | - | US$150.709 | - |
| 2837 |  Winnerz WNZ | US$0,03395 | -0,03% | 0,02% | - | US$151.238 | - |
| 2838 |  Switch SWITCH | US$0,001430 | 3,16% | 9,45% | - | US$147.458 | - |
| 2839 |  Solcasino Token SCS | US$0,002825 | -0,97% | 19,54% | - | US$198.044 | - |
| 2840 |  PARMA Fan Token PARMA | US$0,05629 | -1,17% | -5,77% | - | US$148.832 | - |
| 2841 |  SpaceMine MINE | US$0,0005015 | 1,90% | 3,04% | - | US$148.813 | - |
| 2842 |  Metacade MCADE | US$0,008646 | -3,49% | -1,70% | - | US$148.567 | - |
| 2843 |  Mr. Narco NARCO | US$0,000000000033 | 2,19% | -3,34% | - | US$149.081 | - |
| 2844 |  Frax Staked Ether SFRXETH | US$1.944,19 | -0,16% | 0,93% | - | US$148.145 | - |
| 2845 |  Pixel Pepe PxPepe | US$0,1055 | 43,00% | 43,00% | - | US$149.519 | - |
| 2846 |  StakeWise RETH2 | US$1.836,30 | -0,12% | 0,79% | - | US$147.789 | - |
| 2847 |  Sportium SPRT | US$0,0005462 | -3,90% | -11,66% | - | US$147.754 | - |
| 2848 |  Gamer Arena GAU | US$0,001821 | -0,08% | -0,25% | - | US$147.809 | - |
| 2849 |  Yeon YEON | US$0,01253 | 2,84% | 4,90% | - | US$147.080 | - |
| 2850 |  Genshiro GENS | US$0,0002866 | 26,27% | 49,15% | - | US$143.781 | - |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.