Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PVC Meta PVC | US$9,50 | -1,88% | 2,02% | - | US$145.703 | - |
| 2852 |  GalleryCoin GLR | US$0,4575 | 0,94% | -4,68% | - | US$145.698 | - |
| 2853 |  OpenBlox OBX | US$0,0002114 | 20,79% | 59,34% | - | US$145.421 | - |
| 2854 |  INERY INR | US$0,01456 | -0,27% | -2,01% | - | US$143.365 | - |
| 2855 |  MetaShooter MHUNT | US$0,01145 | -0,15% | 1,72% | - | US$145.338 | - |
| 2856 |  Advanced United Continent Project AUC | US$0,7767 | -1,06% | -0,34% | - | US$144.726 | - |
| 2857 |  CrossFi XFI | US$1,26 | -1,50% | 2,33% | - | US$144.644 | - |
| 2858 |  Terra World Token TWD | US$0,03047 | -2,69% | -2,84% | - | US$144.503 | - |
| 2859 |  SocialGood SG | US$0,03822 | 1,76% | 0,54% | - | US$140.135 | - |
| 2860 |  ARTi Project ARTI | US$0,01001 | -0,23% | -3,22% | - | US$143.390 | - |
| 2861 |  Eternal World ETL | US$0,04993 | -0,24% | -20,31% | - | US$144.538 | - |
| 2862 |  Arker ARKER | US$0,0005613 | 0,44% | -27,41% | - | US$143.059 | - |
| 2863 |  dHealth DHP | US$0,003916 | -4,16% | -3,15% | - | US$140.397 | - |
| 2864 |  Proxy PRXY | US$0,09608 | 0,00% | -2,13% | - | US$142.623 | - |
| 2865 |  Wistaverse WISTA | US$0,01996 | 0,08% | 0,99% | - | US$144.292 | - |
| 2866 |  Blockchain Bets BCB | US$0,01800 | 19,81% | 29,90% | - | US$140.960 | - |
| 2867 |  Metavisa Protocol MESA | US$0,0007222 | -0,85% | -3,79% | - | US$142.034 | - |
| 2868 |  XRP Healthcare XRPH | US$0,02739 | -4,09% | -8,53% | - | US$141.846 | - |
| 2869 |  Catena CMCX | US$0,0002585 | -2,48% | -58,58% | - | US$141.336 | - |
| 2870 |  bitCNY BITCNY | US$0,1412 | -20,17% | 0,26% | - | US$149.320 | - |
| 2871 |  Pre-retogeum PRTG | US$0,5879 | 0,01% | -0,62% | - | US$139.631 | - |
| 2872 |  ETHUP ETHUP | US$5,08 | -0,55% | 1,70% | - | US$140.822 | - |
| 2873 |  Cappasity CAPP | US$0,0001032 | -3,63% | 7,37% | - | US$140.186 | - |
| 2874 |  Martik MTK | US$3,92 | 6,32% | 21,81% | - | US$150.888 | - |
| 2875 |  Gold Secured Currency GSX | US$0,001798 | 5,85% | -7,29% | - | US$139.496 | - |
| 2876 |  DexCheck DCK | US$0,02218 | -3,10% | -22,71% | - | US$139.097 | - |
| 2877 |  XSwap Treasure XTT | US$0,002233 | 15,95% | -15,02% | - | US$138.758 | - |
| 2878 |  Trivians TRIVIA | US$0,001015 | -1,12% | -8,78% | - | US$139.124 | - |
| 2879 |  Thunder Brawl THB | US$0,0006281 | 38,65% | 6,19% | - | US$142.274 | - |
| 2880 |  NXD Next NXDT | US$0,0008997 | -2,90% | -9,95% | - | US$137.706 | - |
| 2881 |  Perpy PRY | US$0,004853 | 32,27% | 81,23% | - | US$136.613 | - |
| 2882 |  Biblecoin BIBL | US$1,65 | 0,05% | 1,86% | - | US$136.932 | - |
| 2883 |  Paypolitan Token EPAN | US$0,006662 | 61,66% | 40,04% | - | US$135.559 | - |
| 2884 |  Helium Mobile MOBILE | US$0,0003590 | 11,91% | -0,44% | - | US$134.322 | - |
| 2885 |  Relictum Pro GTN | US$0,0005266 | 18,50% | 35,21% | - | US$136.703 | - |
| 2886 |  Fantaverse UT | US$0,04806 | -5,82% | -22,80% | - | US$135.107 | - |
| 2887 |  Youcoin YOU | US$0,002450 | 3,87% | 0,00% | - | US$135.228 | - |
| 2888 |  SEOR Network SEOR | US$0,001650 | -1,06% | -1,12% | - | US$134.578 | - |
| 2889 |  KridaFans KRIDA | US$0,008363 | -0,22% | -0,04% | - | US$133.273 | - |
| 2890 |  BiLira TRYB | US$0,03624 | -0,38% | -0,44% | - | US$133.050 | - |
| 2891 |  Tribalisland game Token TIC | US$0,001323 | 8,46% | 9,60% | - | US$132.916 | - |
| 2892 |  Umee UMEE | US$0,003620 | -5,75% | -0,25% | - | US$136.258 | - |
| 2893 |  AMATERAS AMT | US$0,004175 | -47,25% | -2,60% | - | US$132.121 | - |
| 2894 |  MetaQ METAQ | US$0,1313 | -3,62% | 30,05% | - | US$132.145 | - |
| 2895 |  PUNCHWORD PUNCH | US$0,0004114 | -0,21% | -13,65% | - | US$131.933 | - |
| 2896 |  Windfall Token WFT | US$0,08208 | -9,51% | -67,92% | - | US$130.329 | - |
| 2897 |  iNFTspace INS | US$0,00009959 | -4,27% | -1,84% | - | US$134.394 | - |
| 2898 |  GG Token GGTKN | US$0,05790 | -0,33% | 0,94% | - | US$132.368 | - |
| 2899 |  R R | US$0,9878 | -0,15% | -0,12% | - | US$131.326 | - |
| 2900 |  DarkShield Games Studio DKS | US$0,0002457 | -6,97% | -8,22% | - | US$131.486 | - |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.