Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MetaMUI MMUI | US$0,1116 | -0,99% | -1,86% | - | US$108.985 | - |
| 3002 |  Castello Coin CAST | US$0,1048 | -0,06% | 1,10% | - | US$106.561 | - |
| 3003 |  Bambi BAM | US$0,000000004739 | 1,73% | -13,87% | - | US$105.569 | - |
| 3004 |  ROVI ROVI | US$0,08114 | 1,89% | 6,77% | - | US$105.355 | - |
| 3005 |  Astroport ASTRO | US$0,03512 | 2,65% | 69,22% | - | US$104.831 | - |
| 3006 |  Lenfi LENFI | US$2,91 | 3,39% | 6,05% | - | US$104.578 | - |
| 3007 |  ANIVERSE ANV | US$0,007675 | -3,20% | -19,97% | - | US$104.262 | - |
| 3008 |  REGENT COIN REGENT | US$1,04 | 2,06% | -17,06% | - | US$117.155 | - |
| 3009 |  Bridge Bot BRIDGE | US$0,00000004824 | 10,67% | -15,52% | - | US$104.594 | - |
| 3010 |  Poollotto.finance PLT | US$1,95 | -3,34% | -1,05% | - | US$102.901 | - |
| 3011 |  Aquarius AQUA | US$0,0005211 | -5,84% | -12,80% | - | US$103.475 | - |
| 3012 |  Mineral MNR | US$0,0004247 | -12,60% | -23,67% | - | US$99.362,57 | - |
| 3013 |  Vulkania VLK | US$0,01205 | -0,69% | -8,94% | - | US$102.290 | - |
| 3014 |  Undead Blocks UNDEAD | US$0,08317 | -2,17% | -3,25% | - | US$102.390 | - |
| 3015 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002319 | -0,85% | 5,16% | - | US$101.796 | - |
| 3016 |  Metafluence METO | US$0,0005532 | -5,53% | -15,39% | - | US$105.313 | - |
| 3017 |  PEPEBRC PEPEBRC | US$0,02149 | -1,51% | -8,48% | - | US$102.093 | - |
| 3018 |  Ben's Finale FINALE | US$0,00001990 | 6,89% | -7,40% | - | US$99.650,32 | - |
| 3019 |  Vera VERA | US$0,0009403 | -6,00% | 9,40% | - | US$101.993 | - |
| 3020 |  PlatinX PTX | US$0,006594 | 4,73% | -5,08% | - | US$101.539 | - |
| 3021 |  Jointer JNTR | US$0,02592 | -14,59% | -7,92% | - | US$108.477 | - |
| 3022 |  BH Network BHAT | US$0,008667 | -0,95% | -2,18% | - | US$101.312 | - |
| 3023 |  ASENIX ENIX | US$0,001570 | 16,31% | 0,00% | - | US$100.320 | - |
| 3024 |  ContentBox BOX | US$0,0001762 | 2,56% | 3,94% | - | US$100.845 | - |
| 3025 |  DogCoin DOGS | US$0,000000000903 | -0,95% | -17,60% | - | US$100.743 | - |
| 3026 |  Realm REALM | US$0,002120 | -4,78% | 1,68% | - | US$101.259 | - |
| 3027 |  Paycoin PCI | US$0,04926 | -4,65% | 3,46% | - | US$98.377,91 | - |
| 3028 |  Tupan TUPAN | US$0,004805 | 2,10% | -0,66% | - | US$100.300 | - |
| 3029 |  WebDollar WEBD | US$0,0001274 | -0,12% | -6,33% | - | US$100.587 | - |
| 3030 |  Wrapped Conflux WCFX | US$0,1769 | -1,00% | -3,92% | - | US$99.588,99 | - |
| 3031 |  Pirichain PIRI | US$0,006604 | -7,19% | 0,00% | - | US$102.172 | - |
| 3032 |  JUNO JUNO | US$0,2272 | -2,11% | 1,38% | - | US$99.260,12 | - |
| 3033 |  Parallel PAR | US$1,10 | -0,21% | 0,39% | - | US$99.099,87 | - |
| 3034 |  Joystream JOY | US$0,008292 | 4,31% | 58,49% | - | US$99.171,37 | - |
| 3035 |  WJEWEL WJEWEL | US$0,1113 | -3,43% | -20,20% | - | US$100.656 | - |
| 3036 |  Buffer Finance BFR | US$0,06648 | 12,36% | -10,66% | - | US$99.156,13 | - |
| 3037 |  POPKON POPK | US$0,005485 | 2,10% | 24,81% | - | US$98.667,10 | - |
| 3038 |  Arbitrove Protocol TROVE | US$0,01959 | 0,35% | 0,12% | - | US$98.393,74 | - |
| 3039 |  Soulsaver SOUL | US$0,06051 | -1,46% | -0,79% | - | US$99.255,52 | - |
| 3040 |  Hood AI HOOD | US$0,02819 | 15,04% | -1,21% | - | US$87.376,39 | - |
| 3041 |  STIMA STIMA | US$1,01 | -0,30% | 0,50% | - | US$98.146,84 | - |
| 3042 |  WEWE WEWE | US$0,0000003965 | -0,03% | -6,42% | - | US$98.038,56 | - |
| 3043 |  LynKey LYNK | US$0,0004016 | 0,47% | 5,20% | - | US$97.776,71 | - |
| 3044 |  Centurion Invest CIX | US$0,009451 | 6,86% | -3,90% | - | US$97.658,12 | - |
| 3045 |  Youclout YCT | US$0,00005981 | 1,13% | 3,18% | - | US$97.482,18 | - |
| 3046 |  LunaGens LUNG | US$0,0002038 | -3,68% | -0,37% | - | US$101.524 | - |
| 3047 |  LinkDao Network LKD | US$1,25 | 3,59% | -18,91% | - | US$98.058,05 | - |
| 3048 |  Elephant Money ELEPHANT | US$0,0000002581 | 0,83% | 12,64% | - | US$93.919,71 | - |
| 3049 |  Whole Earth Coin WEC | US$0,01205 | 0,54% | -13,57% | - | US$96.706,57 | - |
| 3050 |  Smart Reward Token SRT | US$0,00003405 | -8,09% | -0,09% | - | US$96.797,57 | - |
Tabel di atas menampilkan halaman 61 dari total 194 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.