Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Jinbi Token JNB | US$5.886,27 | 0,68% | 0,46% | - | US$123.608 | - |
| 2952 |  My Crypto Heroes MCHC | US$0,05695 | -1,61% | -0,02% | - | US$117.028 | - |
| 2953 |  Dash 2 Trade D2T | US$0,005863 | 3,31% | -2,20% | - | US$116.956 | - |
| 2954 |  Pomerium PMG | US$0,4463 | -0,96% | -3,88% | - | US$116.076 | - |
| 2955 |  Gode Chain GODE | US$0,003146 | -2,02% | -0,47% | - | US$117.152 | - |
| 2956 |  Roseon ROSX | US$0,01573 | -3,53% | 49,10% | - | US$116.554 | - |
| 2957 |  C-cash CCASH | US$0,003786 | 3,67% | -4,93% | - | US$116.099 | - |
| 2958 |  FoodChain Global FOOD | US$0,1022 | -15,57% | -14,47% | - | US$116.701 | - |
| 2959 |  Degree Crypto Token DCT | US$83,43 | -0,49% | -9,06% | - | US$116.485 | - |
| 2960 |  IX Token IXT | US$0,2343 | -4,59% | -6,01% | - | US$116.172 | - |
| 2961 |  UkraineDAO Flag NFT LOVE | US$0,001407 | -0,28% | -7,49% | - | US$116.212 | - |
| 2962 |  KingdomX KT | US$0,001294 | -0,27% | -5,19% | - | US$115.421 | - |
| 2963 |  Legion Network LGX | US$0,002276 | -2,10% | -1,55% | - | US$116.147 | - |
| 2964 |  All In ALLIN | US$1,43 | -3,06% | -0,84% | - | US$115.956 | - |
| 2965 |  Age of Zalmoxis KOSON | US$0,008774 | 0,13% | -1,76% | - | US$113.911 | - |
| 2966 |  Metapioneers MPI | US$0,001010 | -0,61% | -16,06% | - | US$114.487 | - |
| 2967 |  Megatech MGT | US$0,004096 | 56,51% | 155,68% | - | US$113.984 | - |
| 2968 |  BitBook BBT | US$0,0004884 | -0,98% | 0,66% | - | US$113.938 | - |
| 2969 |  PLEBToken PLEB | US$0,000000001578 | -3,61% | -7,06% | - | US$113.749 | - |
| 2970 |  Uhive HVE2 | US$0,0007515 | 0,61% | 3,32% | - | US$112.826 | - |
| 2971 |  Lightning Bot LIGHT | US$0,01671 | -6,97% | 11,15% | - | US$112.396 | - |
| 2972 |  Decentralized USD(Defichain) DUSD | US$0,3780 | -0,88% | -5,04% | - | US$112.145 | - |
| 2973 |  MyToken MT | US$0,0001252 | 10,02% | -10,26% | - | US$112.128 | - |
| 2974 |  Bitkub Coin KUB | US$1,36 | -0,36% | 1,16% | - | US$110.430 | - |
| 2975 |  AI Network AIN | US$0,01248 | -10,42% | -23,38% | - | US$109.901 | - |
| 2976 |  GM Wagmi GM | US$0,000008039 | 1,25% | 1,27% | - | US$112.993 | - |
| 2977 |  Meta Dance MDT | US$0,001571 | 1,46% | -0,04% | - | US$111.548 | - |
| 2978 |  Pepeburn PEPEBURN | US$0,3252 | 0,27% | -27,72% | - | US$110.786 | - |
| 2979 |  Humanize $HMT | US$0,006843 | 0,71% | 13,43% | - | US$110.861 | - |
| 2980 |  United UTED | US$0,0008551 | 8,15% | -14,86% | - | US$111.301 | - |
| 2981 |  Bald 2.0 BALD2 | US$0,00009558 | -71,47% | 0,00% | - | US$110.446 | - |
| 2982 |  Biskit Protocol BISKIT | US$0,05105 | 1,37% | 1,55% | - | US$110.221 | - |
| 2983 |  FalconsInu FALCONS | US$0,003047 | -1,88% | -2,33% | - | US$110.711 | - |
| 2984 |  VLaunch VPAD | US$0,03417 | -0,30% | -4,51% | - | US$109.579 | - |
| 2985 |  Xfinite Entertainment Token XET | US$0,0003523 | 0,18% | -5,53% | - | US$109.979 | - |
| 2986 |  Rejuve.AI RJV | US$0,02362 | -2,60% | -2,29% | - | US$109.840 | - |
| 2987 |  Spool DAO SPOOL | US$0,3424 | -5,15% | -7,44% | - | US$109.533 | - |
| 2988 |  Burn BURN | US$0,00001494 | 0,13% | 0,09% | - | US$109.084 | - |
| 2989 |  Calvaria: Duels of Eternity RIA | US$0,001875 | 13,68% | -3,96% | - | US$108.805 | - |
| 2990 |  Karate Combat KARATE | US$0,0009970 | 2,06% | 5,33% | - | US$108.778 | - |
| 2991 |  Redacted BTRFLY | US$144,81 | -0,30% | 4,63% | - | US$108.386 | - |
| 2992 |  SmartMesh SMT | US$0,001047 | 7,22% | 0,93% | - | US$107.902 | - |
| 2993 |  FansTime FTI | US$0,00002618 | -0,73% | -9,67% | - | US$108.004 | - |
| 2994 |  TBCC TBCC | US$0,02280 | -0,01% | 11,94% | - | US$107.808 | - |
| 2995 |  eUSD EUSD | US$1,03 | -0,13% | 0,68% | - | US$107.128 | - |
| 2996 |  Coreum COREUM | US$0,09187 | 3,38% | -0,32% | - | US$107.683 | - |
| 2997 |  Crown Token CROWN | US$1,01 | 0,21% | 0,26% | - | US$106.835 | - |
| 2998 |  GND Protocol GND | US$191,86 | -9,76% | -15,62% | - | US$106.463 | - |
| 2999 |  Franklin FLY | US$0,0007798 | -0,52% | 1,68% | - | US$106.273 | - |
| 3000 |  Zambesigold ZGD | US$0,3637 | 3,68% | 0,80% | - | US$106.176 | - |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.