Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  unshETHing_Token USH | US$0,06395 | -18,51% | 20,44% | - | US$187.816 | - |
| 2752 |  PIZA (BRC) PIZA | US$0,02506 | -7,19% | -12,30% | - | US$187.328 | - |
| 2753 |  AiONE AIONE | US$0,0001756 | -1,43% | -4,65% | - | US$187.065 | - |
| 2754 |  AladdinDAO ALD | US$0,04071 | -21,07% | -16,52% | - | US$187.578 | - |
| 2755 |  Icy IC | US$0,00001065 | 0,35% | 22,63% | - | US$189.796 | - |
| 2756 |  Ctomorrow Platform CTP | US$0,01316 | 0,43% | -0,94% | - | US$185.940 | - |
| 2757 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9907 | -1,21% | -0,67% | - | US$186.720 | - |
| 2758 |  Rebate Coin RBE | US$0,0000002818 | -7,10% | 7,18% | - | US$185.204 | - |
| 2759 |  Arbswap ARBS | US$0,001708 | -2,97% | -4,12% | - | US$187.918 | - |
| 2760 |  Aqua Farm AES | US$0,004412 | 11,97% | -0,98% | - | US$184.375 | - |
| 2761 |  Irena Coin Apps IRENA | US$0,000007879 | 3,40% | -1,80% | - | US$186.451 | - |
| 2762 |  Laelaps LAELAPS | US$0,002316 | -7,18% | -41,42% | - | US$183.920 | - |
| 2763 |  NASDEX NSDX | US$0,1079 | 0,73% | -4,27% | - | US$183.138 | - |
| 2764 |  MusicN MINT | US$0,5812 | 0,36% | 3,64% | - | US$182.702 | - |
| 2765 |  Animal Concerts ANML | US$0,0001536 | -0,34% | -6,00% | - | US$182.651 | - |
| 2766 |  SILK SILK | US$0,2364 | -0,16% | -3,28% | - | US$183.987 | - |
| 2767 |  Moonsama SAMA | US$0,007629 | -1,89% | -14,36% | - | US$179.736 | - |
| 2768 |  Globiance Exchange Token GBEX | US$0,00000008382 | -0,82% | -33,31% | - | US$185.223 | - |
| 2769 |  Achain ACT | US$0,001265 | -0,31% | -1,25% | - | US$179.856 | - |
| 2770 |  Stader BNBx BNBX | US$255,93 | -1,09% | -0,05% | - | US$179.028 | - |
| 2771 |  Smell Token SML | US$0,01942 | 11,17% | -7,47% | - | US$178.678 | - |
| 2772 |  UMMA Token UMMA | US$0,009102 | 5,77% | -12,24% | - | US$178.396 | - |
| 2773 |  SEKUYA SKUY | US$0,000001234 | 15,54% | -1,72% | - | US$178.585 | - |
| 2774 |  Biaocoin BIAO | US$0,0000002113 | -3,96% | 21,93% | - | US$176.836 | - |
| 2775 |  Palmswap PALM | US$0,008095 | -4,25% | -17,07% | - | US$178.100 | - |
| 2776 |  Altered State Token ASTO | US$0,01895 | 3,13% | -3,99% | - | US$178.506 | - |
| 2777 |  Pokemon POKEMON | US$0,000000000001 | -6,20% | 121,95% | - | US$180.899 | - |
| 2778 |  Pico Coin PICO | US$0,02972 | -1,58% | -7,16% | - | US$180.570 | - |
| 2779 |  Agoric BLD | US$0,1303 | 10,60% | -12,35% | - | US$175.166 | - |
| 2780 |  Alcazar LEO | US$0,001112 | -8,58% | 7,06% | - | US$182.560 | - |
| 2781 |  CumInu CUMINU | US$0,001118 | -8,51% | -27,27% | - | US$174.586 | - |
| 2782 |  Osaka Protocol OSAK | US$0,00000003051 | 20,08% | 18,59% | - | US$174.503 | - |
| 2783 |  DegenReborn DEGEN | US$0,00000006019 | -26,23% | -42,07% | - | US$176.298 | - |
| 2784 |  Smarty Pay SPY | US$0,001015 | -0,24% | -8,99% | - | US$174.121 | - |
| 2785 |  Insurabler INSR | US$0,1370 | -1,81% | -44,28% | - | US$171.286 | - |
| 2786 |  LunaFi LFI | US$0,001011 | 23,35% | 69,58% | - | US$173.825 | - |
| 2787 |  Lootex LOOT | US$0,05514 | 0,64% | -11,90% | - | US$172.318 | - |
| 2788 |  X2Y2 X2Y2 | US$0,02099 | 1,76% | -9,70% | - | US$171.959 | - |
| 2789 |  Dubbz DUBBZ | US$0,6564 | -4,93% | 456,77% | - | US$171.982 | - |
| 2790 |  BlueSparrow Token BlueSparrow | US$0,07331 | -5,61% | 4,03% | - | US$171.580 | - |
| 2791 |  Plugin PLI | US$0,09196 | 6,48% | 15,74% | - | US$170.746 | - |
| 2792 |  BitMEX Token BMEX | US$0,3702 | 13,42% | 10,36% | - | US$169.916 | - |
| 2793 |  Chatter Shield SHIELD | US$1,27 | -22,91% | 190,78% | - | US$170.349 | - |
| 2794 |  LinkEye LET | US$0,0009336 | -3,81% | -4,01% | - | US$215.883 | - |
| 2795 |  cheqd CHEQ | US$0,03499 | 9,88% | -0,39% | - | US$169.097 | - |
| 2796 |  Paribu Net PRB | US$0,4581 | -0,12% | 0,12% | - | US$166.466 | - |
| 2797 |  Eldarune ELDA | US$0,008256 | -8,97% | -0,59% | - | US$167.281 | - |
| 2798 |  Pear Swap PEAR | US$0,02325 | -20,92% | 140,45% | - | US$165.792 | - |
| 2799 |  BIDZ Coin BIDZ | US$0,01115 | 6,21% | -17,43% | - | US$165.496 | - |
| 2800 |  CryptoAI CAI | US$0,01332 | 18,01% | 126,02% | - | US$165.865 | - |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.