Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Polylastic POLX | US$0,00002609 | -0,48% | 2,05% | - | US$276.499 | - |
| 2602 |  Neoxa NEOX | US$0,001958 | 10,22% | 12,18% | - | US$272.328 | - |
| 2603 |  Ruby Currency RBC | US$9,94 | -1,45% | 0,40% | - | US$272.956 | - |
| 2604 |  Areon Network AREA | US$0,1652 | 1,10% | 2,40% | - | US$271.118 | - |
| 2605 |  Tr3zor TR3 | US$0,004359 | 0,02% | 5,67% | - | US$269.223 | - |
| 2606 |  Froggies Token FRGST | US$0,00000002589 | -10,69% | 34,12% | - | US$268.932 | - |
| 2607 |  Dark Forest DARK | US$0,7401 | 7,31% | 197,65% | - | US$268.474 | - |
| 2608 |  CelebrityCoinV2 CCV2 | US$0,9197 | -0,82% | -51,52% | - | US$269.170 | - |
| 2609 |  Metano METANO | US$0,0004211 | 0,21% | -3,48% | - | US$264.731 | - |
| 2610 |  Italian National Football Team Fan Token ITA | US$1,83 | -2,59% | -19,75% | - | US$265.542 | - |
| 2611 |  Ai.com AI | US$0,004427 | -40,41% | 0,00% | - | US$266.133 | - |
| 2612 |  Floxypay FXY | US$0,01054 | -3,49% | -1,22% | - | US$264.627 | - |
| 2613 |  USDH USDH | US$2,22 | 121,92% | 26,90% | - | US$258.262 | - |
| 2614 |  RankerDAO RANKER | US$0,001648 | -7,87% | -6,33% | - | US$261.818 | - |
| 2615 |  POOH POOH | US$0,000000002366 | 0,20% | -5,44% | - | US$259.817 | - |
| 2616 |  UXD Protocol UXP | US$0,01475 | -6,91% | -9,57% | - | US$259.551 | - |
| 2617 |  Caacon CC | US$0,02635 | 56,06% | 107,05% | - | US$256.301 | - |
| 2618 |  Mountain Sea World MAW | US$0,2095 | 21,43% | 0,00% | - | US$255.415 | - |
| 2619 |  PL^Gnet PLUG | US$0,001156 | -1,78% | -3,80% | - | US$255.649 | - |
| 2620 |  Crypto Villains CV | US$0,02548 | 4,69% | 4,97% | - | US$255.275 | - |
| 2621 |  xDAI xDAI | US$0,9963 | -0,37% | -0,33% | - | US$254.693 | - |
| 2622 |  TokenAsset NTB | US$0,1595 | 1,17% | 4,91% | - | US$251.306 | - |
| 2623 |  UpOnly UPO | US$0,02019 | -2,20% | -2,79% | - | US$254.476 | - |
| 2624 |  Epillo EPILLO | US$0,1613 | -0,52% | -14,08% | - | US$253.945 | - |
| 2625 |  The Debt Box DEBT | US$3,70 | 1,20% | -28,74% | - | US$254.039 | - |
| 2626 |  XANA XETA | US$0,01008 | -1,39% | -0,59% | - | US$252.319 | - |
| 2627 |  Infinity Rocket Token IRT | US$0,002351 | 1,74% | -11,18% | - | US$251.377 | - |
| 2628 |  Real Estate Token R3T | US$0,02542 | -1,10% | -8,86% | - | US$250.664 | - |
| 2629 |  Hamsters HAMS | US$0,2488 | 31,14% | 11,60% | - | US$251.117 | - |
| 2630 |  Dopex Rebate Token RDPX | US$13,25 | -3,61% | -8,41% | - | US$251.109 | - |
| 2631 |  Lido Staked Matic stMATIC | US$0,7420 | -0,33% | 3,02% | - | US$249.932 | - |
| 2632 |  CPUcoin CPU | US$0,02566 | -7,32% | 9,56% | - | US$251.826 | - |
| 2633 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 255,05% | 0,00% | - | US$239.363 | - |
| 2634 |  Plug Chain PC | US$0,001112 | -0,75% | -1,04% | - | US$249.032 | - |
| 2635 |  MILO Project MILO | US$0,1039 | -1,24% | -30,52% | - | US$248.484 | - |
| 2636 |  Suzuverse SGT | US$1,66 | 0,27% | 9,88% | - | US$246.914 | - |
| 2637 |  Streakk STKK | US$0,5483 | 5,59% | -13,60% | - | US$245.520 | - |
| 2638 |  KStarNFT KNFT | US$0,05159 | 1,03% | 0,20% | - | US$243.387 | - |
| 2639 |  Parrot USD PAI | US$0,9957 | -0,07% | 0,06% | - | US$238.903 | - |
| 2640 |  SunContract SNC | US$0,03127 | 4,05% | -9,60% | - | US$244.367 | - |
| 2641 |  Hydranet HDN | US$0,1196 | 15,33% | 39,35% | - | US$246.641 | - |
| 2642 |  EOS Force EOSC | US$0,001339 | -3,13% | -10,32% | - | US$242.874 | - |
| 2643 |  GogolCoin GOL | US$0,009165 | 3,28% | 0,21% | - | US$251.582 | - |
| 2644 |  Ndau NDAU | US$10,02 | 0,08% | -2,67% | - | US$242.016 | - |
| 2645 |  Tether Avalanche Bridged USDTE | US$0,9976 | -0,42% | -0,23% | - | US$241.818 | - |
| 2646 |  Pink BNB PNB | US$0,00000008709 | -1,31% | 4,02% | - | US$239.475 | - |
| 2647 |  PandAI PANDAI | US$0,00000002231 | -0,86% | 3,64% | - | US$240.029 | - |
| 2648 |  DEXGame DXGM | US$0,005461 | 3,57% | -11,95% | - | US$240.074 | - |
| 2649 |  Propchain PROPC | US$1,69 | -1,10% | -1,45% | - | US$238.731 | - |
| 2650 |  ROND ROND | US$0,002355 | 1,92% | 0,87% | - | US$239.386 | - |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.