Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pastel PSL | US$0,0002453 | 0,84% | 6,71% | - | US$386.567 | - |
| 2502 |  Psyop PSYOP | US$0,0007340 | -1,88% | 10,08% | - | US$381.857 | - |
| 2503 |  Salad SALD | US$0,03938 | -2,58% | -32,84% | - | US$382.503 | - |
| 2504 |  APEcoin.dev APE | US$1,88 | 1,74% | 3,69% | - | US$378.317 | - |
| 2505 |  Metaplex MPLX | US$0,07291 | 7,97% | 65,67% | - | US$377.075 | - |
| 2506 |  MAI MIMATIC | US$0,9525 | 20,69% | -0,57% | - | US$373.789 | - |
| 2507 |  Ommniverse OMMI | US$1,73 | 8,37% | 5,99% | - | US$373.421 | - |
| 2508 |  Energreen EGRN | US$2,14 | -3,93% | -2,71% | - | US$373.134 | - |
| 2509 |  Entropy ENT | US$5,00 | 0,21% | -0,16% | - | US$373.170 | - |
| 2510 |  Simpsons AI SAI | US$0,000000000031 | -4,83% | -17,35% | - | US$387.358 | - |
| 2511 |  AI DogeX AIDOGEX | US$0,000000001584 | 58,32% | 168,86% | - | US$359.844 | - |
| 2512 |  GLI TOKEN GLI | US$2,88 | 0,54% | 1,29% | - | US$360.118 | - |
| 2513 |  Algebra ALGB | US$0,01013 | -1,97% | -2,56% | - | US$366.284 | - |
| 2514 |  Gym Network GYMNET | US$0,02830 | -1,42% | 3,27% | - | US$358.342 | - |
| 2515 |  CateCoin CATE | US$0,0000002518 | -1,38% | -0,61% | - | US$359.606 | - |
| 2516 |  HAY HAY | US$0,9984 | -0,24% | -0,16% | - | US$360.175 | - |
| 2517 |  TAP FANTASY TAP | US$0,003197 | -0,34% | -13,04% | - | US$358.530 | - |
| 2518 |  GBANK APY GBK | US$0,06229 | -4,74% | 5,69% | - | US$370.572 | - |
| 2519 |  CherrySwap CHE | US$0,02854 | 0,76% | 3,62% | - | US$357.653 | - |
| 2520 |  Medieval Empires MEE | US$0,003517 | 2,53% | 4,06% | - | US$360.749 | - |
| 2521 |  PepeAI PEPEAI | US$0,000000000874 | -2,55% | -15,46% | - | US$353.456 | - |
| 2522 |  Coloniume Network CLNX | US$0,2133 | -0,35% | -2,69% | - | US$351.549 | - |
| 2523 |  Doge 2.0 DOGE2.0 | US$0,000000003945 | 1,15% | -5,97% | - | US$352.303 | - |
| 2524 |  Gravita Protocol GRAI | US$0,9838 | -0,09% | -0,42% | - | US$349.445 | - |
| 2525 |  Paladeum PLB | US$1,31 | -0,44% | -38,78% | - | US$350.236 | - |
| 2526 |  Nirvana Chain NAC | US$2,85 | 1,31% | -4,70% | - | US$348.506 | - |
| 2527 |  Ankr Staked BNB ankrBNB | US$254,77 | -1,04% | 0,21% | - | US$346.771 | - |
| 2528 |  Lucky Coin LKC | US$0,000000000237 | -5,89% | -16,73% | - | US$352.800 | - |
| 2529 |  Gold Fever NGL | US$0,1258 | 0,88% | 7,19% | - | US$343.735 | - |
| 2530 |  DAM Finance D2O | US$3,43 | 1,40% | 2,37% | - | US$344.159 | - |
| 2531 |  PRIVATEUM GLOBAL PRI | US$5,02 | -0,62% | 4,49% | - | US$343.447 | - |
| 2532 |  ENTERBUTTON ENTC | US$0,3568 | 0,38% | -7,45% | - | US$343.952 | - |
| 2533 |  Monetha MTH | US$0,004352 | 7,59% | 6,30% | - | US$343.558 | - |
| 2534 |  Double-A Chain AAC | US$0,002059 | -8,30% | -1,04% | - | US$335.313 | - |
| 2535 |  Lingose LING | US$0,002844 | -0,91% | 3,99% | - | US$340.227 | - |
| 2536 |  fanC FANC | US$0,02182 | 0,07% | -14,67% | - | US$341.390 | - |
| 2537 |  SX Network SX | US$0,1099 | 0,24% | -0,83% | - | US$338.957 | - |
| 2538 |  BITCOIN ADDITIONAL BTCA | US$29.436,31 | -0,51% | 0,84% | - | US$334.635 | - |
| 2539 |  CCX CCXX | US$15,73 | 4,89% | 3,71% | - | US$328.228 | - |
| 2540 |  Galaxy Coin GALAXY | US$0,000000001220 | 0,63% | 0,96% | - | US$335.175 | - |
| 2541 |  FaceDAO FACEDAO | US$0,00000001202 | 11,30% | 17,17% | - | US$334.786 | - |
| 2542 |  PAAL AI PAAL | US$0,01942 | 10,14% | 94,15% | - | US$332.672 | - |
| 2543 |  CANTO CANTO | US$0,1032 | -4,53% | -10,03% | - | US$333.986 | - |
| 2544 |  BTCDOWN BTCDOWN | US$0,007183 | 1,23% | -1,76% | - | US$329.669 | - |
| 2545 |  EVERY GAME EGAME | US$0,00005638 | -0,27% | -1,79% | - | US$326.518 | - |
| 2546 |  Port Finance PORT | US$0,01529 | -0,48% | -4,90% | - | US$324.543 | - |
| 2547 |  PepeDerp PEPEDERP | US$0,0000003164 | -3,10% | -3,08% | - | US$341.763 | - |
| 2548 |  GetKicks KICKS | US$0,001029 | -1,79% | -13,04% | - | US$324.084 | - |
| 2549 |  Divergence DIVER | US$0,007780 | 0,12% | 0,04% | - | US$321.062 | - |
| 2550 |  Utility Web3Shot UW3S | US$0,1484 | -0,13% | 1,59% | - | US$323.295 | - |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.