Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  KTK project KTK | US$0,3556 | -9,23% | -15,73% | - | US$467.049 | - |
| 2452 |  Gay Pepe GAYPEPE | US$0,00001185 | -72,49% | -88,22% | - | US$464.258 | - |
| 2453 |  Ten Best Coins TBC | US$3.152,35 | -0,50% | 0,72% | - | US$465.735 | - |
| 2454 |  EscoinToken ELG | US$2,83 | -1,32% | 0,34% | - | US$466.230 | - |
| 2455 |  MicroVisionChain SPACE | US$14,26 | -14,02% | 18,56% | - | US$460.309 | - |
| 2456 |  XBIT XBT | US$0,01099 | -8,70% | -8,14% | - | US$450.430 | - |
| 2457 |  Rekt REKT | US$0,000000000841 | 2,74% | -16,34% | - | US$458.374 | - |
| 2458 |  WORLD ID WOID | US$0,000001368 | -4,12% | 2,89% | - | US$454.504 | - |
| 2459 |  PolyAlpha Finance ALPHA | US$0,4953 | 381,18% | 8,26% | - | US$455.757 | - |
| 2460 |  RENEC RENEC | US$0,5426 | -0,29% | -1,39% | - | US$455.276 | - |
| 2461 |  Vow VOW | US$0,7094 | 0,27% | -6,34% | - | US$453.325 | - |
| 2462 |  Candy Pocket CANDY | US$0,08912 | 2,39% | -14,78% | - | US$452.691 | - |
| 2463 |  Loop Network LOOP | US$0,08383 | -2,93% | 8,99% | - | US$455.700 | - |
| 2464 |  Temtum TEM | US$0,2043 | -2,65% | 9,73% | - | US$441.587 | - |
| 2465 |  Savvy SVY | US$1,53 | 40,49% | 0,00% | - | US$447.898 | - |
| 2466 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,03% | 0,08% | - | US$445.557 | - |
| 2467 |  Husky.AI HUS | US$0,006253 | -5,85% | -23,56% | - | US$452.711 | - |
| 2468 |  Frutti Dino FDT | US$0,03493 | 0,09% | -0,21% | - | US$443.694 | - |
| 2469 |  GNOME GNOME | US$0,1435 | -1,49% | -1,98% | - | US$442.700 | - |
| 2470 |  Qitmeer Network MEER | US$0,1138 | 12,24% | 43,61% | - | US$436.688 | - |
| 2471 |  Maxity MAX | US$0,02829 | -0,83% | 1,51% | - | US$439.294 | - |
| 2472 |  Metavault DAO MVD | US$5,74 | -0,23% | 1,23% | - | US$434.546 | - |
| 2473 |  Wrapped CRO WCRO | US$0,05749 | -0,11% | -2,96% | - | US$434.379 | - |
| 2474 |  DOC.COM MTC | US$0,006354 | -0,42% | -7,75% | - | US$433.522 | - |
| 2475 |  STA STA | US$0,09669 | -13,51% | -64,74% | - | US$431.758 | - |
| 2476 |  Neurai XNA | US$0,001261 | -14,34% | 53,34% | - | US$423.477 | - |
| 2477 |  Bazaars BZR | US$3,96 | -0,41% | 5,10% | - | US$424.030 | - |
| 2478 |  MSQUARE GLOBAL MSQ | US$2,21 | -4,00% | -2,16% | - | US$422.841 | - |
| 2479 |  Distributed Autonomous Organization DAO | US$0,1904 | 21,18% | 10,82% | - | US$422.397 | - |
| 2480 |  HOLD VIP HOLD | US$0,000000000154 | -1,29% | 8,03% | - | US$418.307 | - |
| 2481 |  SKYPlay SKP | US$0,008739 | -1,11% | -3,37% | - | US$419.442 | - |
| 2482 |  LitLab Games LITT | US$0,004831 | -0,49% | -4,26% | - | US$412.678 | - |
| 2483 |  SaucerSwap SAUCE | US$0,02011 | -2,90% | 26,34% | - | US$417.647 | - |
| 2484 |  Business Platform Tomato Coin BPTC | US$0,008662 | -0,60% | 0,78% | - | US$412.948 | - |
| 2485 |  HyperGPT HGPT | US$0,01088 | 1,02% | -20,31% | - | US$409.220 | - |
| 2486 |  Chitaverse BCT | US$0,0001122 | -2,52% | 16,43% | - | US$426.449 | - |
| 2487 |  MinePlex PLEX | US$0,1004 | -4,92% | 0,42% | - | US$407.953 | - |
| 2488 |  ARC ARC | US$0,005860 | 15,70% | 105,44% | - | US$401.168 | - |
| 2489 |  DollarSqueeze DSQ | US$0,02136 | 6,90% | 19,79% | - | US$407.952 | - |
| 2490 |  Meter Stable MTR | US$0,7527 | 0,31% | 0,03% | - | US$394.921 | - |
| 2491 |  Alvey Chain ALV | US$0,04326 | 0,09% | -4,93% | - | US$394.220 | - |
| 2492 |  Synthswap SYNTH | US$52,64 | 0,00% | 0,00% | - | US$387.692 | - |
| 2493 |  Koyo KOY | US$0,01216 | -15,42% | 33,04% | - | US$392.368 | - |
| 2494 |  GenomesDao $GENE | US$0,003122 | 2,79% | -17,64% | - | US$393.356 | - |
| 2495 |  OmniaBot OMNIA | US$0,00000008765 | 1,19% | -46,46% | - | US$387.721 | - |
| 2496 |  Kujira KUJI | US$0,8843 | -2,36% | 19,67% | - | US$391.079 | - |
| 2497 |  Fair BERC20 BERC | US$0,005094 | -10,96% | -25,22% | - | US$390.046 | - |
| 2498 |  Fracton Protocol FT | US$1,70 | -6,59% | 2,18% | - | US$387.484 | - |
| 2499 |  SAUDI PEPE SAUDIPEPE | US$0,000004688 | 22,39% | -10,17% | - | US$400.749 | - |
| 2500 |  ARTT Network ARTT | US$0,01786 | 2,36% | 4,08% | - | US$384.812 | - |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.