Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  X.com X | US$0,09633 | 25,03% | 0,00% | - | US$1.346.492 | - |
| 2252 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | -0,04% | - | US$1.315.947 | - |
| 2253 |  Deesse LOVE | US$0,0002316 | -0,66% | -66,80% | - | US$1.304.007 | - |
| 2254 |  Fellaz FLZ | US$2,96 | -0,29% | -2,13% | - | US$1.263.707 | - |
| 2255 |  StaFi Staked ETH RETH | US$1.963,48 | -0,06% | 0,99% | - | US$1.234.669 | - |
| 2256 |  XActRewards XACT | US$0,2603 | -0,77% | -13,98% | - | US$1.228.578 | - |
| 2257 |  OHO OHO | US$0,002863 | -0,52% | 0,80% | - | US$1.214.277 | - |
| 2258 |  CAW(A Hunters Dream) CAW | US$0,00000006975 | 6,88% | 14,60% | - | US$1.194.183 | - |
| 2259 |  xcDOT XCDOT | US$17,24 | 1,16% | 2,49% | - | US$1.191.661 | - |
| 2260 |  FintraDao FDC | US$2,13 | -2,80% | 7,75% | - | US$1.191.076 | - |
| 2261 |  BOB BOB | US$0,000006189 | -5,29% | -3,62% | - | US$1.182.693 | - |
| 2262 |  OctaSpace OCTA | US$0,6694 | -15,86% | 17,22% | - | US$1.173.165 | - |
| 2263 |  Bit.Store STORE | US$0,01400 | 1,96% | -4,67% | - | US$1.161.401 | - |
| 2264 |  SAFE(AnWang) SAFE | US$5,19 | 1,67% | 5,33% | - | US$1.155.499 | - |
| 2265 |  JPEX JPC | US$0,03036 | 14,12% | 16,00% | - | US$1.116.362 | - |
| 2266 |  ALTAVA TAVA | US$0,07017 | 6,85% | 7,27% | - | US$1.116.859 | - |
| 2267 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,02% | -0,02% | - | US$1.098.564 | - |
| 2268 |  Evulus Token EVU | US$0,07584 | -5,22% | -13,24% | - | US$1.092.685 | - |
| 2269 |  ZoidPay ZPAY | US$0,01637 | 5,38% | -20,00% | - | US$1.094.403 | - |
| 2270 |  BlackPearl Token BPLC | US$0,00000009991 | -0,03% | -0,04% | - | US$1.089.275 | - |
| 2271 |  MAGIC SHOES MCT | US$0,06773 | -0,16% | 1,95% | - | US$1.074.652 | - |
| 2272 |  Platform of meme coins PAYU | US$0,000000004784 | -0,83% | 75,13% | - | US$1.076.555 | - |
| 2273 |  WadzPay Token WTK | US$0,01791 | -3,35% | -8,42% | - | US$1.061.069 | - |
| 2274 |  Best Fintech Investment Coin BFIC | US$21,48 | -8,52% | -21,09% | - | US$1.055.408 | - |
| 2275 |  Terra Classic USD (Wormhole) USTC | US$0,01476 | 3,19% | 3,11% | - | US$1.056.023 | - |
| 2276 |  UXD Stablecoin UXD | US$0,9996 | -0,03% | -0,11% | - | US$1.053.428 | - |
| 2277 |  Ben BEN | US$0,00000004270 | 5,75% | -1,83% | - | US$1.051.172 | - |
| 2278 |  LayerAI LAI | US$0,01509 | 4,32% | 16,73% | - | US$1.050.472 | - |
| 2279 |  MixTrust MXT | US$0,001810 | 3,62% | 5,19% | - | US$1.054.744 | - |
| 2280 |  Hebeto HBT | US$0,08245 | 0,60% | -31,82% | - | US$1.046.836 | - |
| 2281 |  Sanko GameCorp DMT | US$46,31 | -6,76% | 28,25% | - | US$1.043.758 | - |
| 2282 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,02% | 0,02% | - | US$1.046.095 | - |
| 2283 |  TOOLY I Am King DOGE | US$0,07643 | 0,77% | 3,60% | - | US$1.041.351 | - |
| 2284 |  RIMAUNANGIS RXT | US$0,7981 | -1,69% | -7,27% | - | US$1.021.013 | - |
| 2285 |  Shib2.0 SHIB2.0 | US$0,000000002777 | -7,27% | -12,24% | - | US$1.024.970 | - |
| 2286 |  PLAYA3ULL GAMES 3ULL | US$0,001063 | -10,74% | -34,62% | - | US$1.027.923 | - |
| 2287 |  Rainbow Token RBW | US$0,01608 | -1,06% | -10,08% | - | US$1.014.480 | - |
| 2288 |  HXAcoin HXA | US$0,5795 | 1,81% | -10,27% | - | US$1.002.292 | - |
| 2289 |  SHARBI SHARBI | US$0,000001920 | -3,89% | -14,89% | - | US$996.180 | - |
| 2290 |  EquityPay EQPAY | US$0,2461 | 15,88% | -40,48% | - | US$989.416 | - |
| 2291 |  AGAME AG | US$0,0004718 | -98,40% | -98,51% | - | US$988.380 | - |
| 2292 |  ISKRA Token ISK | US$0,2285 | 5,61% | -2,06% | - | US$989.479 | - |
| 2293 |  SafeMoon V2 SFM | US$0,0001643 | -3,25% | -2,93% | - | US$978.613 | - |
| 2294 |  Global Fan Token GLFT | US$0,00007288 | 0,86% | 9,91% | - | US$966.341 | - |
| 2295 |  Alien Milady Fumo FUMO | US$18.749,95 | 21,55% | 42,76% | - | US$968.869 | - |
| 2296 |  Lido Staked SOL stSOL | US$27,72 | 1,39% | 8,82% | - | US$1.030.531 | - |
| 2297 |  ECOMI OMI | US$0,0007032 | 5,84% | 13,67% | - | US$946.864 | - |
| 2298 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001851 | -30,39% | 0,00% | - | US$939.984 | - |
| 2299 |  Unidef U | US$0,0001419 | -0,60% | -1,43% | - | US$909.817 | - |
| 2300 |  BULL BTC CLUB BBC | US$0,007319 | 1,32% | -1,77% | - | US$906.935 | - |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.