Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Warena RENA | US$0,0006173 | -5,40% | -9,01% | US$4.236 | US$13.457,05 | 6.862.242 RENA |
| 2102 |  FBX by KXCO FBX | US$0,0004739 | 6,86% | -31,55% | US$4.213 | US$145.131 | 8.889.956 FBX |
| 2103 |  SolanaSail Governance Token GSAIL | US$0,0009991 | -0,03% | -0,04% | US$3.697 | - | 3.700.000 GSAIL |
| 2104 |  CRDT CRDT | US$0,0004072 | -0,22% | 0,83% | US$3.575 | - | 8.779.314 CRDT |
| 2105 |  Pyrk PYRK | US$0,0002203 | -0,22% | 0,83% | US$3.476 | - | 15.781.994 PYRK |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003572 | -0,23% | 0,81% | US$3.392 | - | 9.497.188 KWIK |
| 2107 |  SafeCapital SCAP | US$0,001678 | -62,20% | -17,89% | US$3.109 | US$1,74 | 1.852.870 SCAP |
| 2108 |  Guider GDR | US$0,00001148 | -0,28% | -10,88% | US$2.980 | US$30,63 | 259.564.000 GDR |
| 2109 |  Xion Finance XGT | US$0,0002913 | 3,33% | -2,98% | US$2.902 | US$6,88 | 9.960.845 XGT |
| 2110 |  Grimm GRIMM | US$0,00004710 | -0,51% | 0,84% | US$2.849 | US$8,60 | 60.501.300 GRIMM |
| 2111 |  SeChain SNN | US$0,0000001546 | 0,71% | 0,21% | US$2.633 | - | 17.033.991.147 SNN |
| 2112 |  NestEGG Coin EGG | US$0,00005887 | -0,51% | 0,84% | US$2.493 | US$0,08000 | 42.342.655 EGG |
| 2113 |  FinNexus FNX | US$0,00006225 | -0,01% | -5,48% | US$2.146 | US$0,02000 | 34.472.130 FNX |
| 2114 |  Defis XGM | US$0,00001472 | -0,51% | -43,98% | US$1.980 | US$14,68 | 134.558.580 XGM |
| 2115 |  Mate MATE | US$0,0006557 | -3,82% | 20,37% | US$1.770 | US$3,30 | 2.699.727 MATE |
| 2116 |  Ancient Raid RAID | US$0,00002782 | 0,00% | -2,21% | US$1.696 | - | 60.964.708 RAID |
| 2117 |  Rigel Finance RIGEL | US$0,3197 | -0,03% | -3,06% | US$1.342 | - | 4.199 RIGEL |
| 2118 |  DragonVein DVC | US$0,000001998 | -0,03% | 99,93% | US$1.209 | - | 605.026.614 DVC |
| 2119 |  Connectome CNTM | US$0,001001 | 1,54% | 1,22% | US$1.211 | US$79.110,09 | 1.210.675 CNTM |
| 2120 |  Mesefa SEFA | US$0,002468 | -0,03% | -31,41% | US$1.063 | US$6,37 | 430.655 SEFA |
| 2121 |  Crystal Token CYL | US$0,001777 | 4,12% | 4,09% | US$1.003 | US$104.055 | 564.377 CYL |
| 2122 |  ASKO ASKO | US$0,000007404 | -0,22% | 0,83% | US$989 | US$7,15 | 133.579.584 ASKO |
| 2123 |  KZ Cash KZC | US$0,0006182 | -0,51% | 0,84% | US$967 | US$0,3000 | 1.563.996 KZC |
| 2124 |  Cubiex Power CBIX-P | US$0,004645 | 0,00% | -0,83% | US$783 | - | 168.605 CBIX-P |
| 2125 |  PIAS PIAS | US$0,00001562 | -0,62% | -30,44% | US$641 | US$62.514,39 | 41.021.632 PIAS |
| 2126 |  Diligence IRA | US$0,00002944 | -0,51% | 0,84% | US$618 | - | 21.000.000 IRA |
| 2127 |  Electrum Dark ELD | US$0,0001296 | -0,22% | 0,83% | US$505 | - | 3.899.312 ELD |
| 2128 |  PREMA PRMX | US$0,000001687 | 1,34% | -2,79% | US$486 | US$34.945,58 | 288.322.108 PRMX |
| 2129 |  ECOSC ECU | US$0,0004995 | -0,03% | -61,55% | US$430 | US$0,01000 | 861.265 ECU |
| 2130 |  Storeum STO | US$0,000001481 | -0,22% | 0,83% | US$413 | - | 278.998.364 STO |
| 2131 |  ZCore (old) ZCR | US$0,00002858 | -10,55% | -14,87% | US$357 | US$27,73 | 12.505.925 ZCR |
| 2132 |  Feellike FLL | US$0,0001998 | -0,02% | -0,04% | US$357 | - | 1.785.468 FLL |
| 2133 |  S.Finance SFG | US$0,002485 | -1,10% | -3,00% | US$211 | US$8.915,55 | 84.903 SFG |
| 2134 |  Aeron ARNX | US$0,000002292 | 7,07% | -5,57% | US$46 | US$125,76 | 20.000.000 ARNX |
| 2135 |  BitGuild PLAT PLAT | US$0,0000003197 | -0,03% | 1,00% | US$19 | - | 59.566.902 PLAT |
| 2136 |  CryptoPlanes CPAN | US$0,0000002529 | 20,59% | -43,96% | US$4 | US$7,15 | 15.600.000 CPAN |
| 2137 |  HaloDAO RNBW | US$0,00000001728 | -36,80% | -30,82% | US$0 | US$2,04 | 5.602.877 RNBW |
| 2138 |  YFFII Finance YFFII | US$0,000000000014 | -7,91% | 3,86% | US$0 | US$34,93 | 30.000 YFFII |
| 2139 |  WETH WETH | US$1.850,69 | -0,23% | 0,81% | - | US$431.508.737 | - |
| 2140 |  MyMetaTrader MMT | US$0,04335 | -2,86% | -5,23% | - | US$76.850.702 | - |
| 2141 |  USD Coin Bridged USDCE | US$1,00 | -0,01% | 0,02% | - | US$58.754.400 | - |
| 2142 |  Wrapped Solana SOL | US$24,60 | 0,86% | 8,62% | - | US$57.437.683 | - |
| 2143 |  Wrapped Matic WMATIC | US$0,6850 | -0,67% | 2,58% | - | US$19.891.650 | - |
| 2144 |  PLANET PLANET | US$0,00005868 | -7,71% | -7,38% | - | US$17.055.315 | - |
| 2145 |  Structure finance STF | US$0,005478 | -1,58% | -7,28% | - | US$15.955.570 | - |
| 2146 |  Moneta Digital MMXN | US$0,05849 | -0,15% | 1,47% | - | US$15.272.932 | - |
| 2147 |  Ark Rivals ARKN | US$0,0005944 | -2,16% | -43,19% | - | US$14.158.949 | - |
| 2148 |  Crypto tex CTEX | US$0,7318 | 0,32% | -2,37% | - | US$11.627.103 | - |
| 2149 |  WhiteBIT Coin WBT | US$5,54 | -0,46% | -1,69% | - | US$11.198.069 | - |
| 2150 |  Crypteriumcoin CCOIN | US$0,01721 | -19,39% | 151,47% | - | US$10.237.996 | - |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.