Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bolivarcoin BOLI | US$0,002649 | -0,51% | 12,05% | US$49.938 | US$0,6800 | 18.849.872 BOLI |
| 1952 |  Elamachain ELAMA | US$0,00004995 | -0,03% | -0,04% | US$49.878 | - | 998.513.905 ELAMA |
| 1953 |  Chain of Legends CLEG | US$0,002013 | -1,48% | -9,80% | US$49.570 | US$2.796,53 | 24.630.119 CLEG |
| 1954 |  Phoenix Token PHX | US$0,001509 | -0,03% | 4,10% | US$49.722 | US$67.378,53 | 32.959.585 PHX |
| 1955 |  Sentinel Chain SENC | US$0,0002488 | -0,38% | 6,61% | US$49.082 | US$18.370,47 | 197.269.666 SENC |
| 1956 |  beFITTER FIU | US$0,001029 | -1,87% | -1,23% | US$48.852 | US$68.344,03 | 47.498.130 FIU |
| 1957 |  Cook Finance COOK | US$0,00005438 | -6,02% | -2,35% | US$47.504 | US$19.488,47 | 873.630.735 COOK |
| 1958 |  MultiCoinCasino MCC | US$0,01005 | -0,03% | -0,04% | US$48.321 | - | 4.807.840 MCC |
| 1959 |  Step Finance STEP | US$0,01194 | -2,54% | 0,12% | US$47.756 | US$27.329,46 | 4.000.000 STEP |
| 1960 |  Breezecoin BRZE | US$0,0002649 | -0,51% | -93,56% | US$47.687 | US$2,97 | 180.000.000 BRZE |
| 1961 |  Scrypta LYRA | US$0,001899 | -0,51% | -7,08% | US$47.434 | - | 24.983.231 LYRA |
| 1962 |  Robust Token RBT | US$1,96 | -0,86% | 0,14% | US$46.851 | - | 23.905 RBT |
| 1963 |  Spaceswap MILK2 MILK2 | US$0,006331 | 0,67% | 52,76% | US$46.702 | US$693,59 | 7.376.937 MILK2 |
| 1964 |  Revomon REVO | US$0,001873 | -23,65% | 22,58% | US$46.460 | US$33.480,16 | 24.810.137 REVO |
| 1965 |  SugarBounce TIP | US$0,003256 | -0,98% | -6,45% | US$45.680 | US$8.582,99 | 14.028.150 TIP |
| 1966 |  FantomStarter FS | US$0,0004382 | -2,17% | -24,36% | US$45.358 | US$6,33 | 103.506.349 FS |
| 1967 |  Hawksight HAWK | US$0,0002151 | -3,59% | -9,81% | US$45.128 | US$544,16 | 209.804.915 HAWK |
| 1968 |  Skyrim Finance SKYRIM | US$0,002181 | -0,95% | -2,56% | US$44.281 | US$18.921,65 | 20.300.000 SKYRIM |
| 1969 |  Verso VSO | US$0,0005620 | 12,64% | 11,64% | US$44.553 | US$19.552,48 | 79.279.192 VSO |
| 1970 |  MELX MEL | US$0,002191 | -0,30% | -0,08% | US$44.476 | US$21.385,00 | 20.300.314 MEL |
| 1971 |  Bunicorn BUNI | US$0,001559 | -0,76% | -0,54% | US$43.727 | US$62,21 | 28.049.239 BUNI |
| 1972 |  SharedStake SGT | US$0,2912 | -3,42% | 5,04% | US$43.688 | US$1.896,91 | 150.015 SGT |
| 1973 |  TrezarCoin TZC | US$0,0001472 | -0,51% | -15,96% | US$43.683 | US$3,18 | 296.796.100 TZC |
| 1974 |  Phoneum PHT | US$0,00001419 | -0,03% | -0,04% | US$43.469 | US$211,53 | 3.064.123.793 PHT |
| 1975 |  Gunstar Metaverse GSTS | US$0,001382 | -1,97% | -0,69% | US$43.254 | US$60.091,53 | 31.290.286 GSTS |
| 1976 |  hiBAKC HIBAKC | US$0,007218 | -7,64% | -40,31% | US$43.309 | US$158.305 | 6.000.000 HIBAKC |
| 1977 |  CREDIT CREDIT | US$0,00001761 | 4,36% | 24,46% | US$42.702 | US$97,51 | 2.425.433.850 CREDIT |
| 1978 |  Teloscoin TELOS | US$0,0002502 | -0,51% | -14,28% | US$41.885 | - | 167.399.821 TELOS |
| 1979 |  Mrweb Finance AMA | US$0,001378 | 8,04% | -4,34% | US$41.331 | US$425,35 | 30.000.000 AMA |
| 1980 |  Pancake Bunny BUNNY | US$0,08029 | -0,30% | -7,66% | US$40.965 | US$17.567,31 | 510.232 BUNNY |
| 1981 |  SORA Validator Token VAL | US$0,09996 | -11,77% | -28,27% | US$40.786 | US$29.978,92 | 408.003 VAL |
| 1982 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1983 |  Polis POLIS | US$0,004092 | -0,51% | 11,49% | US$40.229 | US$0,02000 | 9.831.891 POLIS |
| 1984 |  AnRKey X $ANRX | US$0,0001989 | -7,45% | 21,13% | US$39.783 | - | 199.999.999 $ANRX |
| 1985 |  FortKnoxster FKX | US$0,0002649 | -0,51% | -97,59% | US$39.739 | - | 150.000.000 FKX |
| 1986 |  Berry Data BRY | US$0,01984 | -0,61% | -2,05% | US$39.682 | US$19.290,92 | 2.000.000 BRY |
| 1987 |  TheForce Trade FOC | US$0,0004834 | 0,00% | 0,73% | US$38.771 | - | 80.200.000 FOC |
| 1988 |  GTONCapital GTON | US$0,01066 | -0,54% | 1,76% | US$38.701 | - | 3.630.100 GTON |
| 1989 |  Ormeus Cash OMC | US$0,0001998 | -0,02% | -0,04% | US$38.040 | - | 190.398.627 OMC |
| 1990 |  Citadel.one XCT | US$0,004188 | 0,39% | -8,16% | US$37.680 | US$3.155,96 | 8.996.449 XCT |
| 1991 |  Ideaology IDEA | US$0,002292 | -7,99% | -12,46% | US$37.323 | US$2.387.920 | 16.286.241 IDEA |
| 1992 |  Jade Currency JADE | US$0,0006906 | 1,27% | -36,60% | US$37.054 | US$417,69 | 53.652.398 JADE |
| 1993 |  AMATEN AMA | US$0,004885 | -0,03% | -0,04% | US$36.989 | - | 7.571.323 AMA |
| 1994 |  ShoeFy SHOE | US$0,002847 | -3,42% | -1,42% | US$37.054 | US$11.131,45 | 13.013.747 SHOE |
| 1995 |  Blockburn BURN | US$0,00001851 | -0,22% | 0,83% | US$36.609 | - | 1.977.738.958 BURN |
| 1996 |  Azuki AZUKI | US$0,003239 | -0,72% | 4,95% | US$36.548 | US$0,1200 | 11.284.984 AZUKI |
| 1997 |  BitcoinPoS BPS | US$0,005972 | -0,35% | -19,72% | US$35.801 | - | 5.994.733 BPS |
| 1998 |  Rigel Protocol RGP | US$0,01944 | -4,28% | -1,55% | US$34.891 | US$23,43 | 1.795.012 RGP |
| 1999 |  TemDAO TEM | US$0,000001285 | 0,22% | -95,80% | US$34.839 | US$75.099,53 | 27.105.282.561 TEM |
| 2000 |  FOTA - Fight Of The Ages FOTA | US$0,005307 | -2,21% | -16,80% | US$34.763 | US$104.975 | 6.550.298 FOTA |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.