Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lightning LIGHT | US$0,002110 | -2,00% | -3,75% | US$135.597 | US$221,77 | 64.269.692 LIGHT |
| 1802 |  APYSwap APYS | US$0,007450 | 0,30% | 1,06% | US$135.527 | US$15.945,71 | 18.191.036 APYS |
| 1803 |  OIN Finance OIN | US$0,004117 | -6,73% | 2,32% | US$135.662 | US$12.282,23 | 32.950.759 OIN |
| 1804 |  Qrkita Token QRT | US$0,000001351 | 24,63% | 14,92% | US$135.027 | US$62,70 | 99.966.493.120 QRT |
| 1805 |  Lead Wallet LEAD | US$0,0002668 | -1,35% | -17,80% | US$134.829 | US$1,64 | 505.310.846 LEAD |
| 1806 |  NFTify N1 | US$0,006525 | -0,01% | 0,76% | US$132.871 | - | 20.362.031 N1 |
| 1807 |  Coreto COR | US$0,0005777 | -18,89% | 3,85% | US$131.882 | US$445,03 | 228.283.474 COR |
| 1808 |  OnGO FTG | US$0,001129 | 6,38% | -9,20% | US$129.760 | US$99.598,34 | 114.940.812 FTG |
| 1809 |  My Master War MAT | US$0,002216 | 0,51% | 20,59% | US$131.566 | US$18.468,93 | 59.367.999 MAT |
| 1810 |  Impossible Finance IF | US$0,02190 | 0,62% | -2,22% | US$131.431 | - | 6.000.661 IF |
| 1811 |  Xeno Token XNO | US$0,0001109 | 0,88% | -2,67% | US$131.251 | US$193.862 | 1.183.558.942 XNO |
| 1812 |  Internxt INXT | US$0,1169 | 2,32% | 64,75% | US$130.803 | US$266.569 | 1.119.294 INXT |
| 1813 |  Orion Money ORION | US$0,001365 | 0,55% | -2,83% | US$129.715 | US$12.868,36 | 95.000.673 ORION |
| 1814 |  Finxflo FXF | US$0,001438 | 4,51% | 2,11% | US$130.152 | US$20.903,16 | 90.506.669 FXF |
| 1815 |  Empty Set Dollar ESD | US$0,0002880 | 15,36% | -84,42% | US$128.469 | US$15,69 | 446.012.145 ESD |
| 1816 |  Argon ARGON | US$0,001284 | 1,09% | 11,13% | US$127.911 | US$33.436,62 | 99.615.742 ARGON |
| 1817 |  BHO Network BHO | US$0,0002811 | -5,79% | -8,60% | US$127.631 | US$3.163,88 | 454.000.000 BHO |
| 1818 |  Playcent PCNT | US$0,003495 | -2,41% | 17,07% | US$128.088 | US$16.700,76 | 36.645.236 PCNT |
| 1819 |  StrongHands SHND | US$0,000006794 | 4,38% | -82,18% | US$126.084 | US$15,36 | 18.559.300.131 SHND |
| 1820 |  Beyond Protocol BP | US$0,0007393 | -3,92% | -16,88% | US$122.029 | US$10.778,45 | 165.059.723 BP |
| 1821 |  SPORT SPORT | US$0,004241 | 3,95% | 20,56% | US$124.342 | US$52.619,68 | 29.316.736 SPORT |
| 1822 |  Standard STND | US$0,009172 | 23,91% | 29,80% | US$123.158 | US$1.252.033 | 13.427.324 STND |
| 1823 |  Ares Protocol ARES | US$0,0005365 | -1,46% | -13,86% | US$124.039 | US$16.415,60 | 231.179.222 ARES |
| 1824 |  MakiSwap MAKI | US$0,001799 | -1,55% | -0,83% | US$124.103 | US$87.269,04 | 68.971.718 MAKI |
| 1825 |  Levante U.D. Fan Token LEV | US$0,4435 | 1,51% | 12,13% | US$126.852 | US$17.326,03 | 286.008 LEV |
| 1826 |  Ninneko NINO | US$0,001883 | 0,45% | -6,55% | US$122.191 | US$572,88 | 64.904.273 NINO |
| 1827 |  Centric Swap CNS | US$0,000001701 | 3,13% | -5,88% | US$121.992 | US$196.772 | 71.703.659.115 CNS |
| 1828 |  Swirge SWG | US$0,01018 | -2,31% | 0,58% | US$121.942 | US$16.530,87 | 11.980.559 SWG |
| 1829 |  Bitcoin Green BITG | US$0,01018 | -21,13% | -20,70% | US$121.513 | US$85,08 | 11.941.077 BITG |
| 1830 |  Cryptopolis CPO | US$0,001360 | 0,82% | -10,45% | US$120.921 | US$13.701,70 | 88.913.639 CPO |
| 1831 |  Metaverse Dualchain Network Architecture DNA | US$0,000005994 | -0,03% | -0,04% | US$120.748 | - | 20.143.656.744 DNA |
| 1832 |  EveryCoin EVY | US$0,00001287 | -0,91% | 52,74% | US$120.745 | US$355,23 | 9.380.000.000 EVY |
| 1833 |  Rune Shards RXS | US$0,0006610 | -0,03% | -6,21% | US$119.850 | US$1,70 | 181.305.040 RXS |
| 1834 |  UNICORN Token UNI | US$0,001119 | -0,51% | 0,84% | US$119.590 | US$6,38 | 106.912.509 UNI |
| 1835 |  hiBEANZ HIBEANZ | US$0,0007373 | -13,30% | -45,83% | US$117.767 | US$100.788 | 159.727.000 HIBEANZ |
| 1836 |  NativeCoin N8V | US$0,004710 | -0,51% | 0,84% | US$116.847 | - | 24.809.180 N8V |
| 1837 |  RED TOKEN RED | US$0,00001884 | 89,56% | 170,61% | US$122.443 | US$8.030.178 | 6.500.834.106 RED |
| 1838 |  ZumCoin ZUM | US$0,0001177 | -0,51% | 0,84% | US$116.429 | - | 988.819.491 ZUM |
| 1839 |  Autobahn Network TXL | US$0,001733 | 1,95% | -32,53% | US$116.251 | US$61,77 | 67.070.793 TXL |
| 1840 |  BitBall BTB | US$0,0001912 | -31,25% | -49,52% | US$115.996 | US$15.473,47 | 606.692.575 BTB |
| 1841 |  Cyclub CYCLUB | US$0,00008804 | 6,19% | 8,48% | US$115.706 | US$5.465,94 | 1.314.294.423 CYCLUB |
| 1842 |  Hashgard GARD | US$0,00001153 | 2,47% | -0,43% | US$115.250 | US$12.937,48 | 10.000.000.000 GARD |
| 1843 |  CryptoTanks TANK | US$0,002356 | 1,69% | 36,11% | US$114.521 | US$52.426,84 | 48.610.000 TANK |
| 1844 |  ShopNEXT NEXT | US$0,008439 | 1,34% | -0,39% | US$112.777 | US$12.694,21 | 13.364.481 NEXT |
| 1845 |  BeatzCoin BTZC | US$0,00004386 | -0,51% | 0,17% | US$112.661 | US$209,94 | 2.568.652.554 BTZC |
| 1846 |  PRivaCY Coin PRCY | US$0,007773 | -16,55% | 36,68% | US$112.466 | US$12.341,23 | 14.468.056 PRCY |
| 1847 |  CryptoSoul SOUL | US$0,0003508 | -0,34% | 0,84% | US$112.229 | - | 319.927.334 SOUL |
| 1848 |  Refinable FINE | US$0,002731 | 2,31% | -5,10% | US$112.129 | US$143.582 | 41.059.833 FINE |
| 1849 |  DinoSwap DINO | US$0,0007199 | -0,15% | -20,41% | US$111.916 | US$0,6100 | 155.456.395 DINO |
| 1850 |  Dogeswap DOGES | US$5,59 | -0,50% | 0,86% | US$111.846 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.