Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Governor DAO GDAO | US$0,07153 | -2,23% | -2,97% | US$208.128 | US$18.143,50 | 2.909.493 GDAO |
| 1702 |  Soda Coin SOC | US$0,0001099 | -0,03% | -0,04% | US$207.703 | - | 1.890.000.000 SOC |
| 1703 |  Birdchain BIRD | US$0,0007386 | -0,03% | -0,04% | US$206.666 | US$21.173,16 | 279.797.494 BIRD |
| 1704 |  HashBX HBX | US$0,0003194 | -1,11% | -0,14% | US$201.003 | US$67,00 | 629.280.963 HBX |
| 1705 |  Zyberswap ZYB | US$0,06252 | -5,44% | -31,18% | US$205.943 | US$79.714,96 | 3.294.298 ZYB |
| 1706 |  X-CASH XCASH | US$0,000003267 | -0,72% | -6,64% | US$205.221 | US$31,14 | 62.820.378.619 XCASH |
| 1707 |  Neutra Finance NEU | US$0,2619 | 9,93% | 9,86% | US$204.413 | US$4.292,89 | 780.528 NEU |
| 1708 |  Millonarios FC Fan Token MFC | US$0,3002 | -1,06% | -1,10% | US$202.795 | US$12.358,63 | 675.511 MFC |
| 1709 |  Inex Project INEX | US$0,00001851 | -0,22% | 0,83% | US$201.579 | - | 10.890.000.000 INEX |
| 1710 |  Kaizen Finance KZEN | US$0,001733 | -0,20% | 0,84% | US$199.901 | US$91.949,20 | 115.343.034 KZEN |
| 1711 |  AstroSwap ASTRO | US$0,0004705 | -0,12% | 1,85% | US$201.603 | US$18.132,05 | 428.462.821 ASTRO |
| 1712 |  Cheems CHEEMS | US$0,00007828 | 2,83% | 1,68% | US$199.675 | US$541,46 | 2.550.834.901 CHEEMS |
| 1713 |  Team Heretics Fan Token TH | US$0,4646 | 0,92% | 5,60% | US$200.791 | US$18.560,09 | 432.137 TH |
| 1714 |  Baanx BXX | US$0,009991 | -7,17% | 9,23% | US$197.800 | US$2.094,04 | 19.798.721 BXX |
| 1715 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01722 | 5,95% | 9,62% | US$200.054 | US$53.051,18 | 11.618.802 MUDOL2 |
| 1716 |  hiAZUKI HIAZUKI | US$0,009041 | -11,73% | -0,91% | US$197.420 | US$101.614 | 21.835.000 HIAZUKI |
| 1717 |  Swop SWOP | US$0,05972 | -10,40% | -7,11% | US$194.197 | US$15.934,46 | 3.251.623 SWOP |
| 1718 |  Apollon Limassol APL | US$0,5884 | -2,06% | -1,22% | US$194.342 | US$23.477,75 | 330.316 APL |
| 1719 |  Acquire.Fi ACQ | US$0,005536 | -15,41% | -13,91% | US$193.996 | US$156.922 | 35.041.183 ACQ |
| 1720 |  Dragon Kart KART | US$0,004556 | -0,03% | -0,04% | US$189.517 | - | 41.600.061 KART |
| 1721 |  hiUNDEAD HIUNDEAD | US$0,0002462 | 1,88% | -3,48% | US$187.285 | US$104.250 | 760.805.000 HIUNDEAD |
| 1722 |  dAppstore DAPPX | US$0,001150 | 3,20% | -5,53% | US$186.331 | US$69.417,28 | 162.039.632 DAPPX |
| 1723 |  Parachute PAR | US$0,0001828 | -5,21% | -4,22% | US$182.759 | - | 999.628.334 PAR |
| 1724 |  Era Token (Era7) ERA | US$0,004018 | 0,17% | -13,08% | US$184.906 | US$385,45 | 46.021.643 ERA |
| 1725 |  CoTrader COT | US$0,000009171 | 8,96% | 20,18% | US$183.415 | US$99,32 | 20.000.000.000 COT |
| 1726 |  Hunter Token / Digital Arms HNTR | US$0,001662 | -1,12% | 1,23% | US$181.621 | US$50.121,14 | 109.265.467 HNTR |
| 1727 |  Novara Calcio Fan Token NOV | US$0,5129 | -0,85% | 21,44% | US$180.931 | US$19.549,19 | 352.746 NOV |
| 1728 |  Launchblock.com LBP | US$0,0001535 | -0,32% | -1,73% | US$179.847 | US$39.713,85 | 1.171.992.824 LBP |
| 1729 |  Darwinia Commitment Token KTON | US$3,45 | 3,49% | -8,66% | US$176.939 | US$15.518,63 | 51.314 KTON |
| 1730 |  DinoX DNXC | US$0,005204 | -0,46% | -2,41% | US$176.999 | US$59.583,23 | 34.011.080 DNXC |
| 1731 |  WinCash WCC | US$0,1177 | -0,51% | 0,84% | US$176.592 | US$5,88 | 1.499.784 WCC |
| 1732 |  Blockzero Labs XIO | US$0,004795 | 8,17% | 8,25% | US$175.477 | - | 36.592.410 XIO |
| 1733 |  renDOGE RENDOGE | US$0,05690 | 0,00% | -0,56% | US$175.467 | - | 3.083.733 RENDOGE |
| 1734 |  Planet Inverse XIV | US$0,005231 | -0,86% | -3,67% | US$174.891 | - | 33.435.498 XIV |
| 1735 |  The HUSL HUSL | US$0,01683 | 2,93% | -1,46% | US$174.645 | US$3.908,93 | 10.379.879 HUSL |
| 1736 |  Trollcoin TROLL | US$0,0002944 | -0,51% | 0,84% | US$174.501 | - | 592.810.145 TROLL |
| 1737 |  DomRaider DRT | US$0,0002944 | -0,51% | 0,84% | US$174.116 | - | 591.500.000 DRT |
| 1738 |  Time New Bank TNB | US$0,00004125 | 0,00% | 65,39% | US$173.609 | - | 4.209.048.444 TNB |
| 1739 |  hiRENGA HIRENGA | US$0,0006044 | -1,81% | -1,34% | US$172.171 | US$104.101 | 284.850.000 HIRENGA |
| 1740 |  Ubex UBEX | US$0,00005232 | -0,30% | -3,21% | US$172.971 | US$158,01 | 3.306.258.739 UBEX |
| 1741 |  hiCOOLCATS HICOOLCATS | US$0,001109 | -0,65% | -1,72% | US$173.441 | US$102.156 | 156.401.000 HICOOLCATS |
| 1742 |  AtromG8 AG8 | US$0,004106 | -9,69% | -49,08% | US$172.457 | US$3.864,56 | 42.000.000 AG8 |
| 1743 |  PolkaWar PWAR | US$0,002121 | -1,65% | -10,21% | US$175.692 | US$15.539,26 | 82.822.168 PWAR |
| 1744 |  Helmet.insure HELMET | US$0,003955 | -1,02% | 0,35% | US$170.348 | US$8,02 | 43.068.300 HELMET |
| 1745 |  Nerve Finance NRV | US$0,003668 | 0,75% | 6,95% | US$169.608 | US$16.885,29 | 46.237.771 NRV |
| 1746 |  Misbloc MSB | US$0,0008492 | 13,74% | 29,96% | US$169.007 | US$65.310,86 | 199.019.940 MSB |
| 1747 |  Global Currency Reserve GCR | US$0,001579 | -12,70% | -90,16% | US$169.001 | US$2,83 | 107.024.222 GCR |
| 1748 |  Vidulum VDL | US$0,009838 | -1,45% | 3,66% | US$167.941 | US$64,68 | 17.071.231 VDL |
| 1749 |  Eden EDEN | US$0,01270 | -0,62% | -8,89% | US$168.017 | US$164.218 | 13.232.627 EDEN |
| 1750 |  FRAKT Token FRKT | US$0,03527 | -6,09% | 3,05% | US$166.752 | US$1.101,06 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.